gitlawb Historical Data

GITLAWB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.0000486
+0.90%
$-- $175,922
Jun 26, 6 PM $0.0000482
-0.72%
$-- $177,474
Jun 26, 5 PM $0.0000485
+2.48%
$-- $180,812
Jun 26, 4 PM $0.0000472
-0.45%
$-- $178,248
Jun 26, 3 PM $0.0000475
+0.75%
$-- $190,850
Jun 26, 2 PM $0.000047
-2.47%
$-- $196,756
Jun 26, 1 PM $0.0000482
+0.10%
$-- $201,060
Jun 26, 12 PM $0.0000481
-0.96%
$-- $199,185
Jun 26, 11 AM $0.0000485
+1.55%
$-- $199,888
Jun 26, 10 AM $0.0000478
-4.20%
$-- $199,383
Jun 26, 9 AM $0.0000499
-0.54%
$-- $202,156
Jun 26, 8 AM $0.0000502
-1.04%
$-- $201,018
Jun 26, 7 AM $0.0000508
-0.45%
$-- $201,261
Jun 26, 6 AM $0.000051
+1.66%
$-- $195,878
Jun 26, 5 AM $0.0000501
+1.41%
$-- $195,361
Jun 26, 4 AM $0.0000492
+0.74%
$-- $193,499
Jun 26, 3 AM $0.0000488
+1.45%
$-- $192,215
Jun 26, 2 AM $0.0000482
-0.10%
$-- $194,135
Jun 26, 1 AM $0.0000481
+0.25%
$-- $191,462
Jun 26, 12 AM $0.000048
+1.55%
$-- $191,841
Jun 25, 11 PM $0.0000473
-2.15%
$-- $191,755
Jun 25, 10 PM $0.0000483
-0.29%
$-- $188,792
Jun 25, 9 PM $0.0000485
+0.41%
$-- $188,228
Jun 25, 8 PM $0.0000483
+0.45%
$-- $186,655
Jun 25, 7 PM $0.0000482
-0.61%
$-- $186,676
Jun 25, 6 PM $0.0000486
-1.63%
$-- $186,130
Jun 25, 5 PM $0.0000493
+0.53%
$-- $189,423
Jun 25, 4 PM $0.0000491
-0.93%
$-- $189,303
Jun 25, 3 PM $0.000049
-3.15%
$-- $189,315
Jun 25, 2 PM $0.0000506
-1.60%
$-- $182,221
Jun 25, 1 PM $0.0000515
-4.47%
$-- $182,511
Jun 25, 12 PM $0.000054
-0.32%
$-- $185,902
Jun 25, 11 AM $0.0000542
+0.24%
$-- $185,040
Jun 25, 10 AM $0.0000541
-2.94%
$-- $184,582
Jun 25, 9 AM $0.0000557
+0.31%
$-- $184,030
Jun 25, 8 AM $0.0000555
-0.52%
$-- $188,361
Jun 25, 7 AM $0.0000558
-0.20%
$-- $188,216
Jun 25, 6 AM $0.0000559
+1.75%
$-- $188,173
Jun 25, 5 AM $0.0000548
+1.24%
$-- $190,849
Jun 25, 4 AM $0.0000542
+1.77%
$-- $187,260
Jun 25, 3 AM $0.0000533
+0.05%
$-- $196,395
Jun 25, 2 AM $0.0000533
+0.26%
$-- $197,891
Jun 25, 1 AM $0.0000531
+0.47%
$-- $198,385
Jun 25, 12 AM $0.0000529
-1.11%
$-- $202,966
Jun 24, 11 PM $0.0000535
+0.62%
$-- $201,545
Jun 24, 10 PM $0.0000532
-0.24%
$-- $208,015
Jun 24, 9 PM $0.0000532
-0.14%
$-- $209,056
Jun 24, 8 PM $0.0000533
+2.23%
$-- $216,204
Jun 24, 7 PM $0.0000521
+1.48%
$-- $212,745
Jun 24, 6 PM $0.0000514
-0.51%
$-- $212,912