gitlawb Historical Data

GITLAWB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.0000514
-0.51%
$-- $212,912
Jun 24, 5 PM $0.0000517
-0.80%
$-- $215,504
Jun 24, 4 PM $0.0000521
-1.76%
$-- $216,940
Jun 24, 3 PM $0.000053
-0.27%
$-- $205,747
Jun 24, 2 PM $0.0000531
-5.00%
$-- $220,013
Jun 24, 1 PM $0.0000559
-1.23%
$-- $216,225
Jun 24, 12 PM $0.0000566
+1.07%
$-- $216,416
Jun 24, 11 AM $0.000056
+1.47%
$-- $215,617
Jun 24, 10 AM $0.0000552
-1.28%
$-- $217,546
Jun 24, 9 AM $0.0000559
+1.53%
$-- $223,260
Jun 24, 8 AM $0.000055
+1.98%
$-- $218,484
Jun 24, 7 AM $0.000054
-0.50%
$-- $220,186
Jun 24, 6 AM $0.0000544
+0.10%
$-- $225,576
Jun 24, 5 AM $0.0000543
+0.78%
$-- $228,369
Jun 24, 4 AM $0.0000538
-1.53%
$-- $226,552
Jun 24, 3 AM $0.0000547
+0.14%
$-- $220,526
Jun 24, 2 AM $0.0000546
-0.95%
$-- $224,124
Jun 24, 1 AM $0.0000551
-0.64%
$-- $227,546
Jun 24, 12 AM $0.0000554
-0.06%
$-- $245,124
Jun 23, 11 PM $0.0000555
-2.48%
$-- $249,978
Jun 23, 10 PM $0.0000569
-0.30%
$-- $288,135
Jun 23, 9 PM $0.000057
-0.95%
$-- $293,648
Jun 23, 8 PM $0.0000576
-0.16%
$-- $290,056
Jun 23, 7 PM $0.0000577
-0.35%
$-- $296,387
Jun 23, 6 PM $0.0000578
+3.21%
$-- $298,381
Jun 23, 5 PM $0.000056
+1.83%
$-- $291,880
Jun 23, 4 PM $0.000055
+0.29%
$-- $286,995
Jun 23, 3 PM $0.0000549
-2.81%
$-- $287,462
Jun 23, 2 PM $0.0000564
-4.80%
$-- $281,076
Jun 23, 1 PM $0.0000593
-1.55%
$-- $282,185
Jun 23, 12 PM $0.0000602
+0.84%
$-- $286,641
Jun 23, 11 AM $0.0000597
+2.16%
$-- $280,402
Jun 23, 10 AM $0.0000586
+2.27%
$-- $277,703
Jun 23, 9 AM $0.0000573
+0.94%
$-- $270,112
Jun 23, 8 AM $0.0000567
-2.29%
$-- $271,193
Jun 23, 7 AM $0.0000581
+2.09%
$-- $270,922
Jun 23, 6 AM $0.0000569
-0.20%
$-- $265,094
Jun 23, 5 AM $0.000057
-2.38%
$-- $266,897
Jun 23, 4 AM $0.0000584
-1.73%
$-- $273,583
Jun 23, 3 AM $0.0000595
+0.65%
$-- $274,638
Jun 23, 2 AM $0.0000591
+1.47%
$-- $272,570
Jun 23, 1 AM $0.000058
+2.33%
$-- $267,040
Jun 23, 12 AM $0.0000567
-5.40%
$-- $255,580
Jun 22, 11 PM $0.00006
-6.34%
$-- $243,376
Jun 22, 10 PM $0.000064
-2.84%
$-- $207,878
Jun 22, 9 PM $0.0000659
-0.27%
$-- $214,187
Jun 22, 8 PM $0.0000661
-2.09%
$-- $221,591
Jun 22, 7 PM $0.0000675
+2.28%
$-- $250,087
Jun 22, 6 PM $0.000066
-1.83%
$-- $244,603
Jun 22, 5 PM $0.0000673
-2.05%
$-- $246,837