gitlawb Historical Data

GITLAWB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $0.0000687
-3.57%
$-- $254,879
Jun 22, 3 PM $0.0000713
-1.12%
$-- $258,458
Jun 22, 2 PM $0.0000721
-0.84%
$-- $257,814
Jun 22, 1 PM $0.0000727
+2.30%
$-- $259,304
Jun 22, 12 PM $0.000071
-1.64%
$-- $251,497
Jun 22, 11 AM $0.0000722
+0.14%
$-- $260,028
Jun 22, 10 AM $0.0000721
+1.32%
$-- $253,247
Jun 22, 9 AM $0.0000712
-0.07%
$-- $253,714
Jun 22, 8 AM $0.0000712
-0.15%
$-- $257,352
Jun 22, 7 AM $0.0000712
+1.22%
$-- $254,645
Jun 22, 6 AM $0.0000703
+2.42%
$-- $253,094
Jun 22, 5 AM $0.0000686
+7.29%
$-- $245,110
Jun 22, 4 AM $0.000064
-0.12%
$-- $227,051
Jun 22, 3 AM $0.000064
-4.83%
$-- $224,682
Jun 22, 2 AM $0.0000675
-0.07%
$-- $225,457
Jun 22, 1 AM $0.0000675
-1.09%
$-- $225,604
Jun 22, 12 AM $0.0000683
-1.04%
$-- $224,820
Jun 21, 11 PM $0.000069
+0.60%
$-- $235,990
Jun 21, 10 PM $0.0000686
-3.96%
$-- $241,383
Jun 21, 9 PM $0.0000714
+2.27%
$-- $243,842
Jun 21, 8 PM $0.0000698
-7.02%
$-- $238,766
Jun 21, 7 PM $0.0000751
+8.49%
$-- $234,967
Jun 21, 6 PM $0.0000691
+6.18%
$-- $223,459
Jun 21, 5 PM $0.0000651
+2.48%
$-- $217,845
Jun 21, 4 PM $0.0000635
-0.89%
$-- $208,958
Jun 21, 3 PM $0.0000641
+0.49%
$-- $214,972
Jun 21, 2 PM $0.0000637
-0.06%
$-- $214,511
Jun 21, 1 PM $0.0000641
+0.05%
$-- $222,083
Jun 21, 12 PM $0.0000641
+0.13%
$-- $222,744
Jun 21, 11 AM $0.000064
+3.88%
$-- $221,529
Jun 21, 10 AM $0.0000618
+2.23%
$-- $214,368
Jun 21, 9 AM $0.0000605
-1.76%
$-- $213,780
Jun 21, 8 AM $0.0000616
-0.84%
$-- $213,196
Jun 21, 7 AM $0.0000621
-0.22%
$-- $220,858
Jun 21, 6 AM $0.0000621
-0.03%
$-- $221,660
Jun 21, 5 AM $0.0000622
-0.21%
$-- $224,602
Jun 21, 4 AM $0.0000623
-0.57%
$-- $230,360
Jun 21, 3 AM $0.0000627
-0.33%
$-- $239,178
Jun 21, 2 AM $0.0000628
+0.04%
$-- $253,138
Jun 21, 1 AM $0.0000629
-1.32%
$-- $255,141
Jun 21, 12 AM $0.0000637
-0.23%
$-- $256,822
Jun 20, 11 PM $0.0000633
+8.93%
$-- $253,457
Jun 20, 10 PM $0.0000581
+0.61%
$-- $233,277
Jun 20, 9 PM $0.0000579
+1.65%
$-- $228,827
Jun 20, 8 PM $0.000057
-2.76%
$-- $219,194
Jun 20, 7 PM $0.0000586
-2.17%
$-- $212,582
Jun 20, 6 PM $0.0000599
-2.80%
$-- $210,014
Jun 20, 5 PM $0.0000616
-0.82%
$-- $211,767
Jun 20, 4 PM $0.0000621
+0.58%
$-- $213,828
Jun 20, 3 PM $0.0000616
+1.51%
$-- $211,930