gitlawb Historical Data

GITLAWB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.0000605
+0.16%
$-- $212,973
Jun 20, 1 PM $0.0000604
-0.74%
$-- $215,208
Jun 20, 12 PM $0.0000609
+0.97%
$-- $226,213
Jun 20, 11 AM $0.0000602
-0.21%
$-- $224,629
Jun 20, 10 AM $0.0000604
-0.71%
$-- $231,961
Jun 20, 9 AM $0.0000608
+0.92%
$-- $238,358
Jun 20, 8 AM $0.0000603
-2.49%
$-- $241,303
Jun 20, 7 AM $0.0000618
-0.74%
$-- $240,047
Jun 20, 6 AM $0.0000623
-1.36%
$-- $238,374
Jun 20, 5 AM $0.0000633
+2.99%
$-- $236,346
Jun 20, 4 AM $0.0000614
+3.92%
$-- $229,265
Jun 20, 3 AM $0.0000591
-1.79%
$-- $221,773
Jun 20, 2 AM $0.0000602
-4.96%
$-- $212,462
Jun 20, 1 AM $0.0000634
+0.03%
$-- $210,933
Jun 20, 12 AM $0.0000633
+0.41%
$-- $211,107
Jun 19, 11 PM $0.0000631
+2.92%
$-- $211,842
Jun 19, 10 PM $0.0000613
-0.02%
$-- $208,648
Jun 19, 9 PM $0.0000612
-0.88%
$-- $209,982
Jun 19, 8 PM $0.0000618
-1.44%
$-- $209,112
Jun 19, 7 PM $0.0000627
-0.69%
$-- $209,726
Jun 19, 6 PM $0.0000631
-0.99%
$-- $210,790
Jun 19, 5 PM $0.0000636
+2.25%
$-- $212,065
Jun 19, 4 PM $0.0000623
-0.07%
$-- $213,714
Jun 19, 3 PM $0.0000623
+0.65%
$-- $224,835
Jun 19, 2 PM $0.0000619
-1.79%
$-- $226,856
Jun 19, 1 PM $0.0000632
+0.35%
$-- $231,477
Jun 19, 12 PM $0.000063
-0.45%
$-- $217,059
Jun 19, 11 AM $0.0000632
-1.26%
$-- $219,797
Jun 19, 10 AM $0.000064
-1.95%
$-- $213,188
Jun 19, 9 AM $0.0000654
-2.59%
$-- $203,182
Jun 19, 8 AM $0.0000671
+0.18%
$-- $205,675
Jun 19, 7 AM $0.000067
+0.41%
$-- $210,188
Jun 19, 6 AM $0.0000667
-0.01%
$-- $213,203
Jun 19, 5 AM $0.0000667
-0.71%
$-- $215,775
Jun 19, 4 AM $0.0000672
+0.40%
$-- $215,777
Jun 19, 3 AM $0.000067
-0.68%
$-- $217,670
Jun 19, 2 AM $0.0000675
+1.43%
$-- $220,965
Jun 19, 1 AM $0.0000665
-0.22%
$-- $220,395
Jun 19, 12 AM $0.0000667
+0.23%
$-- $217,932
Jun 18, 11 PM $0.0000665
-0.51%
$-- $216,603
Jun 18, 10 PM $0.0000668
-2.58%
$-- $215,547
Jun 18, 9 PM $0.0000686
-0.32%
$-- $221,654
Jun 18, 8 PM $0.000069
+0.12%
$-- $227,851
Jun 18, 7 PM $0.0000689
+1.89%
$-- $244,029
Jun 18, 6 PM $0.0000676
+1.30%
$-- $251,166
Jun 18, 5 PM $0.0000667
+0.75%
$-- $267,051
Jun 18, 4 PM $0.0000663
+1.41%
$-- $267,081
Jun 18, 3 PM $0.0000654
-6.00%
$-- $253,212
Jun 18, 2 PM $0.0000695
-1.75%
$-- $250,717
Jun 18, 1 PM $0.0000708
-2.64%
$-- $248,608