gitlawb Historical Data

GITLAWB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0000708
-2.64%
$-- $248,608
Jun 18, 12 PM $0.0000727
+2.40%
$-- $253,670
Jun 18, 11 AM $0.0000705
-2.16%
$-- $251,302
Jun 18, 10 AM $0.0000721
-0.07%
$-- $254,589
Jun 18, 9 AM $0.0000721
+0.21%
$-- $254,632
Jun 18, 8 AM $0.000072
-2.47%
$-- $254,614
Jun 18, 7 AM $0.0000738
+4.01%
$-- $263,174
Jun 18, 6 AM $0.0000709
-2.45%
$-- $252,401
Jun 18, 5 AM $0.0000727
-1.88%
$-- $256,460
Jun 18, 4 AM $0.000074
-0.68%
$-- $257,719
Jun 18, 3 AM $0.0000745
+0.04%
$-- $258,453
Jun 18, 2 AM $0.0000745
+1.96%
$-- $253,407
Jun 18, 1 AM $0.0000731
+0.17%
$-- $251,863
Jun 18, 12 AM $0.000073
-0.58%
$-- $256,720
Jun 17, 11 PM $0.0000734
+0.70%
$-- $265,016
Jun 17, 10 PM $0.0000728
+3.49%
$-- $264,134
Jun 17, 9 PM $0.0000703
-0.40%
$-- $253,693
Jun 17, 8 PM $0.0000706
+5.54%
$-- $248,136
Jun 17, 7 PM $0.0000669
-6.34%
$-- $227,826
Jun 17, 6 PM $0.0000715
-3.86%
$-- $227,008
Jun 17, 5 PM $0.0000743
-3.21%
$-- $202,974
Jun 17, 4 PM $0.0000768
+0.78%
$-- $209,891
Jun 17, 3 PM $0.0000762
+0.25%
$-- $210,066
Jun 17, 2 PM $0.000076
-0.85%
$-- $208,209
Jun 17, 1 PM $0.0000767
+0.24%
$-- $205,847
Jun 17, 12 PM $0.0000765
-0.51%
$-- $200,454
Jun 17, 11 AM $0.0000769
-1.59%
$-- $199,984
Jun 17, 10 AM $0.0000781
-0.30%
$-- $199,453
Jun 17, 9 AM $0.0000783
+1.90%
$-- $200,550
Jun 17, 8 AM $0.0000769
-1.53%
$-- $197,881
Jun 17, 7 AM $0.0000781
+0.46%
$-- $193,586
Jun 17, 6 AM $0.0000778
+0.09%
$-- $192,074
Jun 17, 5 AM $0.0000777
-0.20%
$-- $187,445
Jun 17, 4 AM $0.0000778
-0.34%
$-- $187,530
Jun 17, 3 AM $0.0000781
+0.53%
$-- $186,692
Jun 17, 2 AM $0.0000777
-0.42%
$-- $184,845
Jun 17, 1 AM $0.000078
-1.52%
$-- $183,144
Jun 17, 12 AM $0.0000792
+3.32%
$-- $181,892
Jun 16, 11 PM $0.0000766
-3.65%
$-- $174,823
Jun 16, 10 PM $0.0000795
-0.26%
$-- $173,774
Jun 16, 9 PM $0.0000797
-0.74%
$-- $175,153
Jun 16, 8 PM $0.0000802
-1.31%
$-- $172,998
Jun 16, 7 PM $0.0000812
-0.02%
$-- $181,744
Jun 16, 6 PM $0.0000813
+0.82%
$-- $178,936
Jun 16, 5 PM $0.0000806
-4.68%
$-- $180,297
Jun 16, 4 PM $0.0000845
-0.93%
$-- $176,189
Jun 16, 3 PM $0.0000853
+1.05%
$-- $192,125
Jun 16, 2 PM $0.0000845
-1.83%
$-- $195,140
Jun 16, 1 PM $0.000086
-0.36%
$-- $213,676
Jun 16, 12 PM $0.0000863
+1.20%
$-- $223,709