gitlawb Historical Data

GITLAWB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.0000853
-1.28%
$-- $228,030
Jun 16, 10 AM $0.0000864
+0.08%
$-- $240,604
Jun 16, 9 AM $0.0000859
+3.89%
$-- $247,863
Jun 16, 8 AM $0.0000827
-0.78%
$-- $245,562
Jun 16, 7 AM $0.0000833
-0.05%
$-- $245,202
Jun 16, 6 AM $0.0000834
+0.74%
$-- $245,524
Jun 16, 5 AM $0.0000828
+0.15%
$-- $244,247
Jun 16, 4 AM $0.0000827
-1.34%
$-- $245,846
Jun 16, 3 AM $0.0000839
+0.55%
$-- $246,290
Jun 16, 2 AM $0.0000834
-2.17%
$-- $249,556
Jun 16, 1 AM $0.0000853
-0.07%
$-- $250,286
Jun 16, 12 AM $0.0000854
+0.53%
$-- $250,519
Jun 15, 11 PM $0.0000848
-1.32%
$-- $251,419
Jun 15, 10 PM $0.000086
-0.59%
$-- $255,502
Jun 15, 9 PM $0.0000866
-0.30%
$-- $258,733
Jun 15, 8 PM $0.0000868
-2.53%
$-- $263,018
Jun 15, 7 PM $0.0000888
-0.45%
$-- $255,597
Jun 15, 6 PM $0.0000892
-3.83%
$-- $255,035
Jun 15, 5 PM $0.0000927
-4.85%
$-- $255,313
Jun 15, 4 PM $0.0000974
+4.75%
$-- $256,274
Jun 15, 3 PM $0.000093
+3.49%
$-- $233,602
Jun 15, 2 PM $0.0000903
+5.30%
$-- $231,480
Jun 15, 1 PM $0.0000857
+1.52%
$-- $214,119
Jun 15, 12 PM $0.0000843
+7.51%
$-- $211,405
Jun 15, 11 AM $0.0000784
+1.17%
$-- $194,502
Jun 15, 10 AM $0.0000775
-2.16%
$-- $188,609
Jun 15, 9 AM $0.0000789
-3.85%
$-- $180,780
Jun 15, 8 AM $0.0000823
-2.55%
$-- $172,885
Jun 15, 7 AM $0.000084
-0.89%
$-- $171,045
Jun 15, 6 AM $0.0000848
+0.46%
$-- $171,429
Jun 15, 5 AM $0.0000851
+1.77%
$-- $171,395
Jun 15, 4 AM $0.0000837
-0.88%
$-- $171,950
Jun 15, 3 AM $0.0000844
-2.04%
$-- $171,553
Jun 15, 2 AM $0.0000862
-0.12%
$-- $169,182
Jun 15, 1 AM $0.0000863
+0.08%
$-- $170,263
Jun 15, 12 AM $0.0000863
+0.24%
$-- $170,514
Jun 14, 11 PM $0.0000861
+1.29%
$-- $166,028
Jun 14, 10 PM $0.000085
+0.74%
$-- $163,267
Jun 14, 9 PM $0.0000843
+3.41%
$-- $157,647
Jun 14, 8 PM $0.0000816
+1.03%
$-- $155,685
Jun 14, 7 PM $0.0000808
-0.92%
$-- $163,376
Jun 14, 6 PM $0.0000815
+0.05%
$-- $165,727
Jun 14, 5 PM $0.0000814
-0.69%
$-- $171,890
Jun 14, 4 PM $0.0000819
+2.34%
$-- $172,450
Jun 14, 3 PM $0.00008
+0.84%
$-- $169,553
Jun 14, 2 PM $0.0000793
-1.01%
$-- $168,716
Jun 14, 1 PM $0.0000801
-3.27%
$-- $163,225
Jun 14, 12 PM $0.0000827
+0.92%
$-- $162,806
Jun 14, 11 AM $0.000082
+1.03%
$-- $166,083
Jun 14, 10 AM $0.0000812
-1.57%
$-- $167,987