gitlawb Historical Data

GITLAWB Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $0.0000824
-0.58%
$-- $168,637
Jun 14, 8 AM $0.0000829
-0.28%
$-- $179,252
Jun 14, 7 AM $0.0000832
+0.02%
$-- $186,067
Jun 14, 6 AM $0.0000831
-1.36%
$-- $188,954
Jun 14, 5 AM $0.0000843
-1.08%
$-- $188,367
Jun 14, 4 AM $0.0000852
+0.11%
$-- $188,524
Jun 14, 3 AM $0.0000851
-1.28%
$-- $189,201
Jun 14, 2 AM $0.0000862
-0.48%
$-- $192,788
Jun 14, 1 AM $0.0000866
-0.61%
$-- $204,166
Jun 14, 12 AM $0.0000872
+1.52%
$-- $204,230
Jun 13, 11 PM $0.0000859
-0.27%
$-- $206,379
Jun 13, 10 PM $0.0000861
+0.60%
$-- $207,643
Jun 13, 9 PM $0.0000852
-0.60%
$-- $207,924
Jun 13, 8 PM $0.0000857
+3.52%
$-- $208,091
Jun 13, 7 PM $0.0000828
+2.86%
$-- $198,148
Jun 13, 6 PM $0.0000805
-0.76%
$-- $197,479
Jun 13, 5 PM $0.000081
+1.10%
$-- $198,850
Jun 13, 4 PM $0.0000802
+2.39%
$-- $206,516
Jun 13, 3 PM $0.0000786
-0.76%
$-- $223,021
Jun 13, 2 PM $0.0000792
+0.93%
$-- $228,501
Jun 13, 1 PM $0.0000785
+0.60%
$-- $228,572
Jun 13, 12 PM $0.000078
-4.15%
$-- $229,836
Jun 13, 11 AM $0.0000818
-0.35%
$-- $227,434
Jun 13, 10 AM $0.000082
+1.19%
$-- $226,188
Jun 13, 9 AM $0.0000811
+3.33%
$-- $226,017
Jun 13, 8 AM $0.0000782
+6.01%
$-- $223,124
Jun 13, 7 AM $0.0000738
-0.72%
$-- $212,827
Jun 13, 6 AM $0.0000744
-0.84%
$-- $210,442
Jun 13, 5 AM $0.0000751
+0.35%
$-- $218,983
Jun 13, 4 AM $0.0000748
+1.05%
$-- $220,049
Jun 13, 3 AM $0.000074
+0.24%
$-- $219,631
Jun 13, 2 AM $0.0000738
-4.95%
$-- $218,431
Jun 13, 1 AM $0.0000776
+0.18%
$-- $217,419
Jun 13, 12 AM $0.0000775
-0.62%
$-- $216,357
Jun 12, 11 PM $0.000078
-1.57%
$-- $221,770
Jun 12, 10 PM $0.0000792
+1.11%
$-- $225,194
Jun 12, 9 PM $0.0000783
-2.68%
$-- $230,547
Jun 12, 8 PM $0.0000805
+0.02%
$-- $276,558
Jun 12, 7 PM $0.0000807
+1.45%
$-- $278,429
Jun 12, 6 PM $0.0000796
+3.44%
$-- $297,306
Jun 12, 5 PM $0.0000769
+0.15%
$-- $302,703
Jun 12, 4 PM $0.0000768
-4.30%
$-- $300,099
Jun 12, 3 PM $0.0000803
-3.91%
$-- $285,926
Jun 12, 2 PM $0.0000835
+0.88%
$-- $283,596
Jun 12, 1 PM $0.0000828
-2.17%
$-- $282,645
Jun 12, 12 PM $0.0000847
-0.84%
$-- $286,962
Jun 12, 11 AM $0.0000854
+0.59%
$-- $292,230
Jun 12, 10 AM $0.0000849
-2.04%
$-- $292,311
Jun 12, 9 AM $0.0000867
+3.00%
$-- $291,281
Jun 12, 8 AM $0.0000842
+1.64%
$-- $287,262