gitlawb Historical Data

GITLAWB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0000829
+0.95%
$-- $286,438
Jun 12, 6 AM $0.0000821
-5.95%
$-- $294,666
Jun 12, 5 AM $0.0000874
-1.21%
$-- $294,905
Jun 12, 4 AM $0.0000885
+0.16%
$-- $303,771
Jun 12, 3 AM $0.0000883
-0.65%
$-- $305,868
Jun 12, 2 AM $0.0000889
+3.69%
$-- $308,973
Jun 12, 1 AM $0.0000857
-0.82%
$-- $299,608
Jun 12, 12 AM $0.0000864
+4.21%
$-- $307,475
Jun 11, 11 PM $0.0000829
+0.71%
$-- $298,708
Jun 11, 10 PM $0.0000823
+0.97%
$-- $294,108
Jun 11, 9 PM $0.0000815
-5.29%
$-- $290,948
Jun 11, 8 PM $0.000086
-1.77%
$-- $257,586
Jun 11, 7 PM $0.0000876
-2.44%
$-- $258,048
Jun 11, 6 PM $0.0000898
-1.97%
$-- $238,494
Jun 11, 5 PM $0.0000916
-1.44%
$-- $236,971
Jun 11, 4 PM $0.000093
-1.19%
$-- $244,928
Jun 11, 3 PM $0.0000941
-1.32%
$-- $254,003
Jun 11, 2 PM $0.0000954
+1.39%
$-- $252,039
Jun 11, 1 PM $0.000094
+0.59%
$-- $253,344
Jun 11, 12 PM $0.0000935
+2.24%
$-- $250,048
Jun 11, 11 AM $0.0000914
+0.85%
$-- $250,076
Jun 11, 10 AM $0.0000907
+1.11%
$-- $255,670
Jun 11, 9 AM $0.0000897
+1.31%
$-- $254,182
Jun 11, 8 AM $0.0000886
-3.59%
$-- $251,287
Jun 11, 7 AM $0.0000919
-0.69%
$-- $250,947
Jun 11, 6 AM $0.0000925
+0.56%
$-- $242,625
Jun 11, 5 AM $0.0000919
-1.31%
$-- $245,422
Jun 11, 4 AM $0.0000931
-0.88%
$-- $241,801
Jun 11, 3 AM $0.000094
+1.37%
$-- $243,513
Jun 11, 2 AM $0.0000927
-1.72%
$-- $238,574
Jun 11, 1 AM $0.0000943
+2.11%
$-- $239,442
Jun 11, 12 AM $0.0000924
-6.31%
$-- $235,083
Jun 10, 11 PM $0.0000986
-0.96%
$-- $229,652
Jun 10, 10 PM $0.0000996
+2.20%
$-- $236,601
Jun 10, 9 PM $0.0000974
-2.30%
$-- $229,429
Jun 10, 8 PM $0.0000997
-1.22%
$-- $226,475
Jun 10, 7 PM $0.000101
-3.66%
$-- $232,880
Jun 10, 6 PM $0.000105
-4.71%
$-- $231,938
Jun 10, 5 PM $0.000109
+10.99%
$-- $223,228
Jun 10, 4 PM $0.0000982
+3.46%
$-- $207,953
Jun 10, 3 PM $0.000095
+0.89%
$-- $202,242
Jun 10, 2 PM $0.0000942
+1.64%
$-- $204,648
Jun 10, 1 PM $0.0000926
+1.62%
$-- $211,420
Jun 10, 12 PM $0.0000913
+1.47%
$-- $219,290
Jun 10, 11 AM $0.00009
-5.66%
$-- $215,615
Jun 10, 10 AM $0.0000954
+0.12%
$-- $220,434
Jun 10, 9 AM $0.0000953
+0.05%
$-- $222,069
Jun 10, 8 AM $0.0000953
-1.20%
$-- $232,484
Jun 10, 7 AM $0.0000964
+2.49%
$-- $235,146
Jun 10, 6 AM $0.0000941
+1.24%
$-- $229,692