gitlawb Historical Data

GITLAWB Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0000941
+1.24%
$-- $229,692
Jun 10, 5 AM $0.000093
-1.80%
$-- $233,521
Jun 10, 4 AM $0.0000947
-0.89%
$-- $242,687
Jun 10, 3 AM $0.0000955
+5.14%
$-- $237,581
Jun 10, 2 AM $0.0000908
+0.08%
$-- $232,345
Jun 10, 1 AM $0.0000908
-0.06%
$-- $232,410
Jun 10, 12 AM $0.0000908
-0.15%
$-- $235,909
Jun 9, 11 PM $0.000091
-1.89%
$-- $240,133
Jun 9, 10 PM $0.0000927
-0.42%
$-- $234,903
Jun 9, 9 PM $0.0000931
-0.90%
$-- $235,870
Jun 9, 8 PM $0.0000939
+0.44%
$-- $236,535
Jun 9, 7 PM $0.0000936
-1.36%
$-- $236,646
Jun 9, 6 PM $0.0000948
+0.28%
$-- $243,007
Jun 9, 5 PM $0.0000949
+4.60%
$-- $242,912
Jun 9, 4 PM $0.0000907
-3.49%
$-- $228,859
Jun 9, 3 PM $0.000094
-1.40%
$-- $229,528
Jun 9, 2 PM $0.0000952
-8.15%
$-- $229,444
Jun 9, 1 PM $0.000104
-3.38%
$-- $232,752
Jun 9, 12 PM $0.000107
+5.21%
$-- $239,419
Jun 9, 11 AM $0.000102
-0.04%
$-- $236,165
Jun 9, 10 AM $0.000102
-1.45%
$-- $238,484
Jun 9, 9 AM $0.000104
+6.94%
$-- $239,014
Jun 9, 8 AM $0.0000968
+1.41%
$-- $223,325
Jun 9, 7 AM $0.0000961
-0.49%
$-- $224,557
Jun 9, 6 AM $0.0000966
+0.79%
$-- $227,970
Jun 9, 5 AM $0.0000957
+6.42%
$-- $221,684
Jun 9, 4 AM $0.00009
+0.69%
$-- $207,564
Jun 9, 3 AM $0.0000894
-0.88%
$-- $208,259
Jun 9, 2 AM $0.0000904
+0.04%
$-- $213,377
Jun 9, 1 AM $0.0000904
+1.59%
$-- $216,014
Jun 9, 12 AM $0.000089
-2.39%
$-- $214,945
Jun 8, 11 PM $0.0000912
-0.18%
$-- $221,615
Jun 8, 10 PM $0.0000913
+1.01%
$-- $227,495
Jun 8, 9 PM $0.0000904
+0.33%
$-- $238,088
Jun 8, 8 PM $0.0000902
-2.22%
$-- $287,885
Jun 8, 7 PM $0.0000922
+0.36%
$-- $295,692
Jun 8, 6 PM $0.0000919
-2.00%
$-- $295,710
Jun 8, 5 PM $0.0000937
-0.12%
$-- $302,861
Jun 8, 4 PM $0.0000937
+2.58%
$-- $303,118
Jun 8, 3 PM $0.0000913
-0.29%
$-- $303,642
Jun 8, 2 PM $0.0000916
-2.92%
$-- $302,896
Jun 8, 1 PM $0.0000944
+7.14%
$-- $306,619
Jun 8, 12 PM $0.0000881
+1.81%
$-- $282,687
Jun 8, 11 AM $0.0000866
+2.35%
$-- $280,476
Jun 8, 10 AM $0.0000845
-0.08%
$-- $283,614
Jun 8, 9 AM $0.0000846
+0.26%
$-- $283,303
Jun 8, 8 AM $0.0000846
-2.36%
$-- $287,245
Jun 8, 7 AM $0.0000867
-0.96%
$-- $298,577
Jun 8, 6 AM $0.0000875
-0.38%
$-- $300,024
Jun 8, 5 AM $0.0000878
+0.56%
$-- $297,188