gitlawb Historical Data

GITLAWB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000024
-1.13%
$ -- $ 39
Apr 26, 9 PM $ 0.0000238
+4.10%
$ -- $ 32
Apr 26, 8 PM $ 0.0000223
+0.00%
$ -- $ 22
Apr 26, 5 PM $ 0.0000219
+0.67%
$ -- $ 22
Apr 26, 4 PM $ 0.000022
+0.00%
$ -- $ 24
Apr 26, 2 PM $ 0.0000226
+0.00%
$ -- $ 27
Apr 26, 1 PM $ 0.0000228
+2.26%
$ -- $ 26
Apr 26, 10 AM $ 0.0000202
+0.00%
$ -- $ 23
Apr 26, 6 AM $ 0.0000205
-3.39%
$ -- $ 24
Apr 25, 5 PM $ 0.0000219
+2.39%
$ -- $ 37
Apr 25, 3 PM $ 0.0000207
+0.00%
$ -- $ 33
Apr 25, 11 AM $ 0.0000206
+0.00%
$ -- $ 33
Apr 25, 10 AM $ 0.0000208
-1.38%
$ -- $ 33
Apr 25, 9 AM $ 0.0000215
+0.00%
$ -- $ 38
Apr 25, 5 AM $ 0.0000226
+0.05%
$ -- $ 46
Apr 25, 1 AM $ 0.0000228
+2.32%
$ -- $ 52
Apr 25, 12 AM $ 0.0000221
+0.00%
$ -- $ 55
Apr 24, 11 PM $ 0.0000225
+0.00%
$ -- $ 57
Apr 24, 10 PM $ 0.0000229
-1.93%
$ -- $ 57
Apr 24, 8 PM $ 0.0000245
-0.50%
$ -- $ 63
Apr 24, 6 PM $ 0.0000244
+0.00%
$ -- $ 68
Apr 24, 5 PM $ 0.0000247
+3.47%
$ -- $ 68
Apr 24, 11 AM $ 0.0000229
+0.00%
$ -- $ 82
Apr 24, 10 AM $ 0.0000226
+8.93%
$ -- $ 75
Apr 24, 9 AM $ 0.000021
-6.72%
$ -- $ 69
Apr 24, 8 AM $ 0.0000222
+0.00%
$ -- $ 69
Apr 24, 7 AM $ 0.0000223
-2.06%
$ -- $ 69
Apr 24, 6 AM $ 0.0000237
+0.00%
$ -- $ 64
Mar 31, 11 PM $ 0.0₅306
+52.18%
$ -- $ 6
Mar 31, 9 PM $ 0.0₅169
+0.00%
$ -- $ 2
Mar 28, 8 PM $ 0.0₅206
+7.50%
$ -- $ 1
Mar 24, 5 PM $ 0.0₅19
-21.15%
$ -- $ 0
Mar 20, 11 PM $ 0.0₅316
+0.00%
$ -- $ 2
Download