gitlawb Historical Data

GITLAWB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0000248
-5.02%
$-- $147,105
Aug 20, 8 PM $0.0000261
-0.41%
$-- $146,945
Aug 20, 7 PM $0.0000262
+0.91%
$-- $148,795
Aug 20, 6 PM $0.000026
+1.00%
$-- $144,724
Aug 20, 5 PM $0.0000257
-0.30%
$-- $144,573
Aug 20, 4 PM $0.0000259
-0.53%
$-- $144,586
Aug 20, 3 PM $0.0000261
+1.56%
$-- $145,539
Aug 20, 2 PM $0.0000257
-0.27%
$-- $146,731
Aug 20, 1 PM $0.0000257
+0.15%
$-- $148,046
Aug 20, 12 PM $0.0000257
-4.41%
$-- $147,948
Aug 20, 11 AM $0.0000269
-2.89%
$-- $146,343
Aug 20, 10 AM $0.0000277
-3.08%
$-- $149,003
Aug 20, 9 AM $0.0000286
+2.26%
$-- $148,297
Aug 20, 8 AM $0.0000279
+0.75%
$-- $145,772
Aug 20, 7 AM $0.0000277
-0.71%
$-- $144,741
Aug 20, 6 AM $0.0000279
+0.86%
$-- $144,661
Aug 20, 5 AM $0.0000276
-0.30%
$-- $144,030
Aug 20, 4 AM $0.0000277
+2.70%
$-- $143,218
Aug 20, 3 AM $0.000027
-0.99%
$-- $141,784
Aug 20, 2 AM $0.0000273
+0.88%
$-- $142,182
Aug 20, 1 AM $0.0000271
+1.34%
$-- $142,447
Aug 20, 12 AM $0.0000267
+0.23%
$-- $139,344
Aug 19, 11 PM $0.0000266
-0.68%
$-- $139,133
Aug 19, 10 PM $0.0000268
+1.60%
$-- $138,574
Aug 19, 9 PM $0.0000264
+7.48%
$-- $135,722
Aug 19, 8 PM $0.0000246
+0.74%
$-- $131,680
Aug 19, 7 PM $0.0000244
+0.29%
$-- $131,346
Aug 19, 6 PM $0.0000243
-0.56%
$-- $131,806
Aug 19, 5 PM $0.0000245
+0.67%
$-- $130,871
Aug 19, 4 PM $0.0000243
+2.46%
$-- $130,658
Aug 19, 3 PM $0.0000237
+9.13%
$-- $129,014
Aug 19, 2 PM $0.0000218
+4.07%
$-- $123,999
Aug 19, 1 PM $0.0000209
-1.89%
$-- $122,902
Aug 19, 12 PM $0.0000213
+1.06%
$-- $123,891
Aug 19, 11 AM $0.0000211
-0.76%
$-- $122,254
Aug 19, 10 AM $0.0000213
+0.38%
$-- $123,314
Aug 19, 9 AM $0.0000212
-0.39%
$-- $122,970
Aug 19, 8 AM $0.0000213
+0.29%
$-- $122,947
Aug 19, 7 AM $0.0000212
+0.08%
$-- $123,488
Aug 19, 6 AM $0.0000212
-0.23%
$-- $122,627
Aug 19, 5 AM $0.0000212
+0.66%
$-- $124,030
Aug 19, 4 AM $0.0000211
-0.21%
$-- $126,888
Aug 19, 3 AM $0.0000212
+0.01%
$-- $127,460
Aug 19, 2 AM $0.0000212
+0.48%
$-- $128,687
Aug 19, 1 AM $0.0000211
-0.82%
$-- $129,426
Aug 19, 12 AM $0.0000213
-0.09%
$-- $129,043
Aug 18, 11 PM $0.0000213
+0.11%
$-- $128,665
Aug 18, 10 PM $0.0000213
+0.06%
$-- $129,952
Aug 18, 9 PM $0.0000213
-0.35%
$-- $130,391
Aug 18, 8 PM $0.0000213
-0.52%
$-- $129,971