gitlawb Historical Data

GITLAWB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.0000213
-0.52%
$-- $129,971
Aug 18, 7 PM $0.0000213
-0.53%
$-- $130,273
Aug 18, 6 PM $0.0000215
-3.59%
$-- $131,361
Aug 18, 5 PM $0.0000222
+0.26%
$-- $132,112
Aug 18, 4 PM $0.0000222
-0.60%
$-- $131,403
Aug 18, 3 PM $0.0000223
-0.40%
$-- $132,134
Aug 18, 2 PM $0.0000224
+0.32%
$-- $131,408
Aug 18, 1 PM $0.0000223
+0.97%
$-- $130,645
Aug 18, 12 PM $0.0000221
-0.42%
$-- $129,209
Aug 18, 11 AM $0.0000221
+5.79%
$-- $129,515
Aug 18, 10 AM $0.0000209
+2.53%
$-- $128,910
Aug 18, 9 AM $0.0000203
+0.56%
$-- $128,491
Aug 18, 8 AM $0.0000202
-0.67%
$-- $128,354
Aug 18, 7 AM $0.0000203
+0.47%
$-- $129,625
Aug 18, 6 AM $0.0000203
-0.30%
$-- $131,927
Aug 18, 5 AM $0.0000205
-2.46%
$-- $134,032
Aug 18, 4 AM $0.000021
-1.21%
$-- $131,727
Aug 18, 3 AM $0.0000213
+0.07%
$-- $132,370
Aug 18, 2 AM $0.0000212
-1.60%
$-- $131,218
Aug 18, 1 AM $0.0000216
-0.38%
$-- $131,324
Aug 18, 12 AM $0.0000216
+0.88%
$-- $130,946
Aug 17, 11 PM $0.0000215
-1.89%
$-- $133,088
Aug 17, 10 PM $0.0000219
-1.37%
$-- $134,099
Aug 17, 9 PM $0.0000221
+0.70%
$-- $135,645
Aug 17, 8 PM $0.000022
-0.80%
$-- $134,893
Aug 17, 7 PM $0.0000221
-4.38%
$-- $134,063
Aug 17, 6 PM $0.0000231
+0.11%
$-- $132,818
Aug 17, 5 PM $0.0000231
-0.74%
$-- $132,114
Aug 17, 4 PM $0.0000233
+0.21%
$-- $132,280
Aug 17, 3 PM $0.0000232
+0.13%
$-- $131,448
Aug 17, 2 PM $0.0000232
+0.08%
$-- $131,855
Aug 17, 1 PM $0.0000232
-0.71%
$-- $131,227
Aug 17, 12 PM $0.0000233
-1.75%
$-- $130,735
Aug 17, 11 AM $0.0000237
+6.16%
$-- $129,615
Aug 17, 10 AM $0.0000223
+1.30%
$-- $125,437
Aug 17, 9 AM $0.000022
-0.08%
$-- $123,443
Aug 17, 8 AM $0.0000221
+1.46%
$-- $122,697
Aug 17, 7 AM $0.0000217
+0.26%
$-- $121,987
Aug 17, 6 AM $0.0000216
+5.88%
$-- $120,699
Aug 17, 5 AM $0.0000204
+0.22%
$-- $117,665
Aug 17, 4 AM $0.0000204
+0.85%
$-- $118,495
Aug 17, 3 AM $0.0000203
-0.31%
$-- $117,900
Aug 17, 2 AM $0.0000203
+0.17%
$-- $118,060
Aug 17, 1 AM $0.0000203
+0.43%
$-- $117,068
Aug 17, 12 AM $0.0000202
+2.76%
$-- $116,627
Aug 16, 11 PM $0.0000196
+1.49%
$-- $114,621
Aug 16, 10 PM $0.0000193
+0.56%
$-- $113,928
Aug 16, 9 PM $0.0000192
-0.05%
$-- $113,417
Aug 16, 8 PM $0.0000193
+0.09%
$-- $115,042
Aug 16, 7 PM $0.0000193
+0.08%
$-- $114,166