gitlawb Historical Data

GITLAWB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.0000193
+0.08%
$-- $114,166
Aug 16, 6 PM $0.0000192
+0.24%
$-- $114,506
Aug 16, 5 PM $0.0000192
-0.34%
$-- $114,621
Aug 16, 4 PM $0.0000193
-0.28%
$-- $114,493
Aug 16, 3 PM $0.0000193
+0.30%
$-- $115,880
Aug 16, 2 PM $0.0000192
-0.26%
$-- $115,969
Aug 16, 1 PM $0.0000192
-0.09%
$-- $117,077
Aug 16, 12 PM $0.0000192
-0.43%
$-- $116,297
Aug 16, 11 AM $0.0000193
+0.27%
$-- $115,974
Aug 16, 10 AM $0.0000192
-0.10%
$-- $116,355
Aug 16, 9 AM $0.0000193
+0.15%
$-- $117,141
Aug 16, 8 AM $0.0000192
+0.17%
$-- $118,969
Aug 16, 7 AM $0.0000192
-0.17%
$-- $119,054
Aug 16, 6 AM $0.0000192
-0.15%
$-- $118,887
Aug 16, 5 AM $0.0000193
+0.03%
$-- $118,546
Aug 16, 4 AM $0.0000193
+0.30%
$-- $117,292
Aug 16, 3 AM $0.0000192
+0.14%
$-- $118,031
Aug 16, 2 AM $0.0000192
-0.49%
$-- $118,325
Aug 16, 1 AM $0.0000193
-0.29%
$-- $118,923
Aug 16, 12 AM $0.0000193
+0.60%
$-- $118,916
Aug 15, 11 PM $0.0000192
-0.01%
$-- $120,388
Aug 15, 10 PM $0.0000192
+0.67%
$-- $122,944
Aug 15, 9 PM $0.0000191
+0.06%
$-- $121,387
Aug 15, 8 PM $0.0000191
+0.42%
$-- $119,839
Aug 15, 7 PM $0.000019
-0.90%
$-- $120,370
Aug 15, 6 PM $0.0000192
+0.15%
$-- $120,511
Aug 15, 5 PM $0.0000191
+0.79%
$-- $120,740
Aug 15, 4 PM $0.000019
-0.33%
$-- $121,320
Aug 15, 3 PM $0.0000191
+1.35%
$-- $120,384
Aug 15, 2 PM $0.0000188
-0.78%
$-- $119,756
Aug 15, 1 PM $0.000019
+0.59%
$-- $119,234
Aug 15, 12 PM $0.0000188
+1.20%
$-- $119,853
Aug 15, 11 AM $0.0000186
-0.39%
$-- $120,323
Aug 15, 10 AM $0.0000186
-0.31%
$-- $120,158
Aug 15, 9 AM $0.0000186
-6.38%
$-- $119,258
Aug 15, 8 AM $0.0000198
+0.23%
$-- $117,766
Aug 15, 7 AM $0.0000198
+0.90%
$-- $118,072
Aug 15, 6 AM $0.0000196
-0.91%
$-- $117,735
Aug 15, 5 AM $0.0000198
-0.52%
$-- $117,961
Aug 15, 4 AM $0.0000199
+0.78%
$-- $118,170
Aug 15, 3 AM $0.0000198
-0.22%
$-- $116,997
Aug 15, 2 AM $0.0000198
+0.42%
$-- $116,276
Aug 15, 1 AM $0.0000198
-1.19%
$-- $115,922
Aug 15, 12 AM $0.00002
-0.45%
$-- $116,181
Aug 14, 11 PM $0.0000201
+0.99%
$-- $116,395
Aug 14, 10 PM $0.0000199
-2.09%
$-- $112,733
Aug 14, 9 PM $0.0000203
-1.05%
$-- $113,122
Aug 14, 8 PM $0.0000205
+0.46%
$-- $113,139
Aug 14, 7 PM $0.0000204
-0.96%
$-- $113,291
Aug 14, 6 PM $0.0000206
+1.57%
$-- $113,563