gitlawb Historical Data

GITLAWB Page 6
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000351
+0.00%
$ -- $ 362,870
1:14 PM $ 0.0000351
+0.00%
$ -- $ 367,972
1:09 PM $ 0.0000347
+0.00%
$ -- $ 367,972
1:04 PM $ 0.0000347
+0.00%
$ -- $ 367,127
12:59 PM $ 0.0000349
+0.00%
$ -- $ 369,024
12:54 PM $ 0.0000349
+0.00%
$ -- $ 367,387
12:49 PM $ 0.0000351
+0.00%
$ -- $ 365,555
12:44 PM $ 0.0000356
+0.00%
$ -- $ 372,375
12:39 PM $ 0.0000352
+0.00%
$ -- $ 370,466
12:34 PM $ 0.0000356
+0.00%
$ -- $ 369,542
12:29 PM $ 0.0000353
+0.00%
$ -- $ 376,609
12:26 PM $ 0.0000353
+0.00%
$ -- $ 375,022
12:24 PM $ 0.0000356
+0.00%
$ -- $ 375,024
12:19 PM $ 0.0000356
+0.00%
$ -- $ 374,103
12:14 PM $ 0.0000356
+0.00%
$ -- $ 379,389
12:09 PM $ 0.0000356
+0.00%
$ -- $ 377,343
12:08 PM $ 0.0000356
+0.00%
$ -- $ 377,343
12:04 PM $ 0.0000354
+0.00%
$ -- $ 377,347
11:59 AM $ 0.0000351
+0.00%
$ -- $ 381,807
11:54 AM $ 0.0000351
+0.00%
$ -- $ 380,037
11:49 AM $ 0.0000351
+0.00%
$ -- $ 379,580
11:44 AM $ 0.0000351
+0.00%
$ -- $ 379,863
11:39 AM $ 0.000035
+0.00%
$ -- $ 379,014
11:34 AM $ 0.000035
+0.00%
$ -- $ 376,346
11:29 AM $ 0.0000347
+0.00%
$ -- $ 377,813
11:24 AM $ 0.0000348
+0.00%
$ -- $ 376,836
11:19 AM $ 0.0000352
+0.00%
$ -- $ 375,212
11:14 AM $ 0.000035
+0.00%
$ -- $ 379,422
11:09 AM $ 0.0000351
+0.00%
$ -- $ 378,315
11:04 AM $ 0.0000351
+0.00%
$ -- $ 376,290
10:59 AM $ 0.0000351
+0.00%
$ -- $ 376,885
10:54 AM $ 0.0000355
+0.00%
$ -- $ 376,229
10:49 AM $ 0.0000355
+0.00%
$ -- $ 375,051
10:44 AM $ 0.0000357
+0.00%
$ -- $ 380,072
10:43 AM $ 0.0000353
+0.00%
$ -- $ 380,072
10:39 AM $ 0.0000353
+0.00%
$ -- $ 380,066
10:34 AM $ 0.0000348
+0.00%
$ -- $ 378,170
10:29 AM $ 0.0000348
+0.00%
$ -- $ 382,361
10:24 AM $ 0.0000342
+0.00%
$ -- $ 380,302
10:19 AM $ 0.0000339
+0.00%
$ -- $ 377,565
10:14 AM $ 0.0000339
+0.00%
$ -- $ 381,147
10:09 AM $ 0.0000345
+0.00%
$ -- $ 379,038
10:04 AM $ 0.0000354
+0.00%
$ -- $ 377,742
9:59 AM $ 0.0000354
+0.00%
$ -- $ 376,752
9:54 AM $ 0.0000351
+0.00%
$ -- $ 376,752
9:49 AM $ 0.0000351
+0.00%
$ -- $ 375,963
9:44 AM $ 0.0000351
+0.00%
$ -- $ 375,041
9:39 AM $ 0.0000347
+0.00%
$ -- $ 375,041
9:34 AM $ 0.0000336
+0.00%
$ -- $ 373,613
9:31 AM $ 0.0000336
+0.00%
$ -- $ 371,888