gitlawb Historical Data

GITLAWB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0000206
+1.57%
$-- $113,563
Aug 14, 5 PM $0.0000204
+0.30%
$-- $114,210
Aug 14, 4 PM $0.0000203
-0.85%
$-- $114,327
Aug 14, 3 PM $0.0000205
+0.53%
$-- $115,596
Aug 14, 2 PM $0.0000204
-0.31%
$-- $114,950
Aug 14, 1 PM $0.0000204
-0.66%
$-- $115,380
Aug 14, 12 PM $0.0000206
+0.50%
$-- $109,481
Aug 14, 11 AM $0.0000204
-0.79%
$-- $109,843
Aug 14, 10 AM $0.0000206
+0.63%
$-- $119,691
Aug 14, 9 AM $0.0000204
-0.31%
$-- $120,372
Aug 14, 8 AM $0.0000205
+0.06%
$-- $121,870
Aug 14, 7 AM $0.0000205
-0.33%
$-- $121,567
Aug 14, 6 AM $0.0000206
-0.39%
$-- $121,625
Aug 14, 5 AM $0.0000206
-0.19%
$-- $121,673
Aug 14, 4 AM $0.0000207
+1.19%
$-- $123,234
Aug 14, 3 AM $0.0000204
-0.38%
$-- $122,649
Aug 14, 2 AM $0.0000205
+0.49%
$-- $124,377
Aug 14, 1 AM $0.0000204
+1.56%
$-- $124,572
Aug 14, 12 AM $0.00002
-0.32%
$-- $124,801
Aug 13, 11 PM $0.0000201
+1.03%
$-- $123,859
Aug 13, 10 PM $0.0000199
-1.68%
$-- $124,522
Aug 13, 9 PM $0.0000202
+0.34%
$-- $124,397
Aug 13, 8 PM $0.0000202
+1.44%
$-- $124,799
Aug 13, 7 PM $0.0000199
+0.85%
$-- $124,259
Aug 13, 6 PM $0.0000197
-0.43%
$-- $123,593
Aug 13, 5 PM $0.0000198
+0.58%
$-- $123,848
Aug 13, 4 PM $0.0000197
-0.32%
$-- $124,262
Aug 13, 3 PM $0.0000198
+0.36%
$-- $123,855
Aug 13, 2 PM $0.0000197
+0.99%
$-- $125,096
Aug 13, 1 PM $0.0000195
+1.55%
$-- $127,632
Aug 13, 12 PM $0.0000192
+0.60%
$-- $122,210
Aug 13, 11 AM $0.0000191
-0.37%
$-- $124,235
Aug 13, 10 AM $0.0000191
+0.32%
$-- $123,768
Aug 13, 9 AM $0.0000191
+2.43%
$-- $123,591
Aug 13, 8 AM $0.0000186
+0.75%
$-- $122,077
Aug 13, 7 AM $0.0000185
-0.41%
$-- $121,048
Aug 13, 6 AM $0.0000186
+0.23%
$-- $120,698
Aug 13, 5 AM $0.0000185
-1.16%
$-- $121,252
Aug 13, 4 AM $0.0000188
-0.48%
$-- $118,353
Aug 13, 3 AM $0.0000189
+0.21%
$-- $118,718
Aug 13, 2 AM $0.0000188
+0.71%
$-- $120,112
Aug 13, 1 AM $0.0000187
+0.73%
$-- $124,328
Aug 13, 12 AM $0.0000186
-0.89%
$-- $123,621
Aug 12, 11 PM $0.0000187
-0.04%
$-- $125,079
Aug 12, 10 PM $0.0000187
+0.47%
$-- $124,556
Aug 12, 9 PM $0.0000186
+0.40%
$-- $131,450
Aug 12, 8 PM $0.0000185
-0.44%
$-- $131,668
Aug 12, 7 PM $0.0000186
-0.28%
$-- $133,399
Aug 12, 6 PM $0.0000187
-0.62%
$-- $134,072
Aug 12, 5 PM $0.0000187
+0.56%
$-- $133,814