gitlawb Historical Data

GITLAWB Page 7
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000503
+0.00%
$ -- $ 191,168
4:58 AM $ 0.0000503
+0.00%
$ -- $ 191,169
4:57 AM $ 0.0000502
+0.05%
$ -- $ 191,183
4:56 AM $ 0.0000502
-0.04%
$ -- $ 191,227
4:55 AM $ 0.0000502
+0.11%
$ -- $ 191,200
4:54 AM $ 0.0000501
+0.00%
$ -- $ 191,520
4:53 AM $ 0.0000501
+0.01%
$ -- $ 191,521
4:52 AM $ 0.0000501
-0.79%
$ -- $ 191,517
4:51 AM $ 0.0000505
-0.13%
$ -- $ 191,509
4:50 AM $ 0.0000506
-0.02%
$ -- $ 191,159
4:49 AM $ 0.0000506
-0.13%
$ -- $ 190,898
4:48 AM $ 0.0000507
-0.18%
$ -- $ 190,577
4:47 AM $ 0.0000508
-0.47%
$ -- $ 189,394
4:46 AM $ 0.000051
-0.02%
$ -- $ 192,861
4:45 AM $ 0.000051
+0.01%
$ -- $ 192,803
4:44 AM $ 0.000051
+0.11%
$ -- $ 192,936
4:43 AM $ 0.000051
+0.02%
$ -- $ 193,026
4:42 AM $ 0.000051
+0.03%
$ -- $ 193,075
4:41 AM $ 0.000051
-0.03%
$ -- $ 193,056
4:40 AM $ 0.000051
-0.02%
$ -- $ 193,013
4:39 AM $ 0.000051
-0.03%
$ -- $ 193,013
4:38 AM $ 0.000051
-0.02%
$ -- $ 192,991
4:37 AM $ 0.000051
+0.04%
$ -- $ 193,010
4:36 AM $ 0.000051
+0.04%
$ -- $ 193,020
4:35 AM $ 0.000051
-0.04%
$ -- $ 192,991
4:34 AM $ 0.0000511
+0.05%
$ -- $ 192,968
4:33 AM $ 0.000051
+0.01%
$ -- $ 192,916
4:32 AM $ 0.000051
-0.06%
$ -- $ 192,862
4:31 AM $ 0.000051
+0.00%
$ -- $ 192,832
4:30 AM $ 0.000051
-0.02%
$ -- $ 192,706
4:29 AM $ 0.000051
+0.03%
$ -- $ 192,619
4:28 AM $ 0.000051
+0.01%
$ -- $ 192,549
4:27 AM $ 0.000051
+0.03%
$ -- $ 192,490
4:26 AM $ 0.000051
-0.03%
$ -- $ 192,472
4:25 AM $ 0.000051
-0.04%
$ -- $ 192,444
4:24 AM $ 0.000051
+0.02%
$ -- $ 192,418
4:23 AM $ 0.000051
-0.05%
$ -- $ 192,400
4:22 AM $ 0.000051
-0.02%
$ -- $ 192,386
4:21 AM $ 0.0000511
+0.04%
$ -- $ 192,412
4:20 AM $ 0.000051
+0.02%
$ -- $ 192,436
4:19 AM $ 0.000051
-0.01%
$ -- $ 192,472
4:18 AM $ 0.000051
+0.00%
$ -- $ 192,489
4:17 AM $ 0.000051
-0.05%
$ -- $ 192,458
4:16 AM $ 0.000051
+0.01%
$ -- $ 192,454
4:15 AM $ 0.000051
-0.32%
$ -- $ 192,474
4:14 AM $ 0.0000511
+0.03%
$ -- $ 192,476
4:13 AM $ 0.0000511
-0.04%
$ -- $ 192,484
4:12 AM $ 0.0000511
+0.04%
$ -- $ 192,459
4:11 AM $ 0.0000511
+0.08%
$ -- $ 192,426
4:10 AM $ 0.000051
+0.02%
$ -- $ 192,395