gitlawb Historical Data

GITLAWB Page 7
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000353
+0.00%
$ -- $ 380,066
10:34 AM $ 0.0000348
+0.00%
$ -- $ 378,170
10:29 AM $ 0.0000348
+0.00%
$ -- $ 382,361
10:24 AM $ 0.0000342
+0.00%
$ -- $ 380,302
10:19 AM $ 0.0000339
+0.00%
$ -- $ 377,565
10:14 AM $ 0.0000339
+0.00%
$ -- $ 381,147
10:09 AM $ 0.0000345
+0.00%
$ -- $ 379,038
10:04 AM $ 0.0000354
+0.00%
$ -- $ 377,742
9:59 AM $ 0.0000354
+0.00%
$ -- $ 376,752
9:54 AM $ 0.0000351
+0.00%
$ -- $ 376,752
9:49 AM $ 0.0000351
+0.00%
$ -- $ 375,963
9:44 AM $ 0.0000351
+0.00%
$ -- $ 375,041
9:39 AM $ 0.0000347
+0.00%
$ -- $ 375,041
9:34 AM $ 0.0000336
+0.00%
$ -- $ 373,613
9:31 AM $ 0.0000336
+0.00%
$ -- $ 371,888
9:29 AM $ 0.0000339
+0.00%
$ -- $ 371,887
9:24 AM $ 0.000034
+0.00%
$ -- $ 371,198
9:19 AM $ 0.0000341
+0.00%
$ -- $ 369,374
9:14 AM $ 0.0000341
+0.00%
$ -- $ 368,401
9:09 AM $ 0.0000341
+0.00%
$ -- $ 368,337
9:08 AM $ 0.0000341
+0.00%
$ -- $ 368,210
9:04 AM $ 0.000034
+0.00%
$ -- $ 368,210
8:59 AM $ 0.0000335
+0.00%
$ -- $ 367,830
8:54 AM $ 0.0000339
+0.00%
$ -- $ 365,627
8:49 AM $ 0.0000338
+0.00%
$ -- $ 364,564
8:44 AM $ 0.0000338
+0.00%
$ -- $ 366,285
8:39 AM $ 0.0000332
+0.00%
$ -- $ 364,278
8:34 AM $ 0.0000328
+0.00%
$ -- $ 361,722
8:29 AM $ 0.0000328
+0.00%
$ -- $ 367,272
8:24 AM $ 0.0000329
+0.00%
$ -- $ 366,539
8:19 AM $ 0.0000328
+0.00%
$ -- $ 364,837
8:14 AM $ 0.0000328
+0.00%
$ -- $ 369,453
8:09 AM $ 0.0000328
+0.00%
$ -- $ 368,478
8:04 AM $ 0.0000328
+0.00%
$ -- $ 368,417
7:59 AM $ 0.0000333
+0.00%
$ -- $ 372,293
7:54 AM $ 0.0000331
+0.00%
$ -- $ 370,820
7:49 AM $ 0.0000331
+0.00%
$ -- $ 370,017
7:44 AM $ 0.0000326
+0.00%
$ -- $ 370,017
7:43 AM $ 0.0000326
+0.00%
$ -- $ 368,915
7:39 AM $ 0.0000323
+0.00%
$ -- $ 368,918
7:34 AM $ 0.0000318
+0.00%
$ -- $ 367,769
7:29 AM $ 0.0000321
+0.00%
$ -- $ 368,346
7:24 AM $ 0.0000327
+0.00%
$ -- $ 367,633
7:21 AM $ 0.0000332
+0.00%
$ -- $ 76
7:17 AM $ 0.0000345
+0.00%
$ -- $ 364,314
7:15 AM $ 0.0000345
+0.00%
$ -- $ 364,309
7:14 AM $ 0.0000348
+0.00%
$ -- $ 364,309
7:09 AM $ 0.0000346
+0.00%
$ -- $ 362,324
7:04 AM $ 0.0000347
+0.00%
$ -- $ 361,549
6:59 AM $ 0.0000351
+0.00%
$ -- $ 360,395