gitlawb Historical Data

GITLAWB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.0000187
+0.56%
$-- $133,814
Aug 12, 4 PM $0.0000186
+0.24%
$-- $134,933
Aug 12, 3 PM $0.0000185
-1.81%
$-- $135,474
Aug 12, 2 PM $0.0000189
+0.21%
$-- $134,809
Aug 12, 1 PM $0.0000188
+0.76%
$-- $133,248
Aug 12, 12 PM $0.0000187
+1.98%
$-- $133,198
Aug 12, 11 AM $0.0000183
+1.47%
$-- $132,071
Aug 12, 10 AM $0.000018
-0.44%
$-- $130,992
Aug 12, 9 AM $0.0000181
+0.35%
$-- $109,461
Aug 12, 8 AM $0.0000181
+0.79%
$-- $131,601
Aug 12, 7 AM $0.0000179
+0.60%
$-- $132,300
Aug 12, 6 AM $0.0000178
-1.10%
$-- $132,668
Aug 12, 5 AM $0.000018
-0.45%
$-- $133,101
Aug 12, 4 AM $0.0000181
-0.39%
$-- $133,988
Aug 12, 3 AM $0.0000182
+0.13%
$-- $134,133
Aug 12, 2 AM $0.0000181
-2.14%
$-- $132,336
Aug 12, 1 AM $0.0000185
-0.77%
$-- $129,049
Aug 12, 12 AM $0.0000187
+0.98%
$-- $129,308
Aug 11, 11 PM $0.0000185
+0.67%
$-- $129,404
Aug 11, 10 PM $0.0000183
-1.28%
$-- $129,178
Aug 11, 9 PM $0.0000185
-2.95%
$-- $124,350
Aug 11, 8 PM $0.0000191
+0.48%
$-- $121,930
Aug 11, 7 PM $0.0000189
-0.01%
$-- $120,127
Aug 11, 6 PM $0.000019
-1.70%
$-- $120,184
Aug 11, 5 PM $0.0000193
-0.14%
$-- $119,945
Aug 11, 4 PM $0.0000194
+0.75%
$-- $118,750
Aug 11, 3 PM $0.0000193
-3.30%
$-- $118,291
Aug 11, 2 PM $0.0000199
-1.16%
$-- $118,340
Aug 11, 1 PM $0.0000202
-0.64%
$-- $118,167
Aug 11, 12 PM $0.0000203
+0.02%
$-- $117,639
Aug 11, 11 AM $0.0000203
+0.12%
$-- $117,234
Aug 11, 10 AM $0.0000203
+0.53%
$-- $117,416
Aug 11, 9 AM $0.0000202
-1.09%
$-- $117,027
Aug 11, 8 AM $0.0000204
+0.67%
$-- $117,857
Aug 11, 7 AM $0.0000202
-1.09%
$-- $117,204
Aug 11, 6 AM $0.0000204
+0.10%
$-- $116,853
Aug 11, 5 AM $0.0000204
-1.23%
$-- $110,229
Aug 11, 4 AM $0.0000207
+0.41%
$-- $110,321
Aug 11, 3 AM $0.0000206
+0.53%
$-- $116,861
Aug 11, 2 AM $0.0000205
+1.97%
$-- $117,060
Aug 11, 1 AM $0.0000201
+0.14%
$-- $116,525
Aug 11, 12 AM $0.00002
+0.06%
$-- $117,907
Aug 10, 11 PM $0.00002
-1.55%
$-- $117,842
Aug 10, 10 PM $0.0000203
+0.25%
$-- $118,769
Aug 10, 9 PM $0.0000201
-0.18%
$-- $119,316
Aug 10, 8 PM $0.0000202
+0.60%
$-- $119,784
Aug 10, 7 PM $0.00002
-2.99%
$-- $120,919
Aug 10, 6 PM $0.0000207
-1.15%
$-- $120,023
Aug 10, 5 PM $0.0000209
-0.64%
$-- $119,566
Aug 10, 4 PM $0.000021
-0.02%
$-- $119,073