gitlawb Historical Data

GITLAWB Page 8
Download
Date Close Price change Market cap Trading volume
3:09 AM $0.0000355
-0.08%
$-- $146,213
3:08 AM $0.0000356
-0.01%
$-- $146,097
3:07 AM $0.0000356
+0.10%
$-- $146,055
3:06 AM $0.0000355
-0.13%
$-- $146,011
3:05 AM $0.0000356
-0.11%
$-- $146,007
3:04 AM $0.0000356
-0.14%
$-- $146,131
3:03 AM $0.0000357
-0.08%
$-- $146,094
3:02 AM $0.0000357
-0.07%
$-- $146,102
3:01 AM $0.0000358
+0.12%
$-- $145,931
3:00 AM $0.0000357
-0.06%
$-- $146,018
2:59 AM $0.0000357
+0.13%
$-- $146,042
2:58 AM $0.0000357
+0.05%
$-- $146,059
2:57 AM $0.0000357
-0.07%
$-- $146,110
2:56 AM $0.0000357
+0.12%
$-- $146,076
2:55 AM $0.0000358
-0.07%
$-- $146,031
2:54 AM $0.0000358
+0.04%
$-- $145,956
2:53 AM $0.0000358
-0.08%
$-- $145,913
2:52 AM $0.0000357
+0.28%
$-- $145,991
2:51 AM $0.0000356
+0.04%
$-- $145,820
2:50 AM $0.0000356
+0.10%
$-- $145,780
2:49 AM $0.0000356
-0.06%
$-- $145,797
2:48 AM $0.0000356
-0.08%
$-- $145,751
2:47 AM $0.0000356
+0.10%
$-- $145,814
2:46 AM $0.0000355
-0.17%
$-- $145,861
2:45 AM $0.0000355
-0.03%
$-- $146,272
2:44 AM $0.0000355
-0.02%
$-- $146,346
2:43 AM $0.0000356
+0.06%
$-- $146,410
2:42 AM $0.0000355
+0.14%
$-- $146,414
2:41 AM $0.0000355
-0.18%
$-- $146,454
2:40 AM $0.0000355
-0.11%
$-- $146,445
2:39 AM $0.0000355
-0.11%
$-- $146,408
2:38 AM $0.0000355
-1.04%
$-- $146,408
2:37 AM $0.0000359
+0.00%
$-- $146,267
2:36 AM $0.0000359
-0.04%
$-- $146,241
2:35 AM $0.000036
-0.08%
$-- $146,224
2:34 AM $0.000036
-0.14%
$-- $146,190
2:33 AM $0.0000361
+0.07%
$-- $146,161
2:32 AM $0.0000361
+0.02%
$-- $146,109
2:31 AM $0.000036
+0.05%
$-- $146,139
2:30 AM $0.000036
-0.03%
$-- $146,108
2:29 AM $0.0000361
+0.10%
$-- $146,336
2:28 AM $0.000036
+0.07%
$-- $146,307
2:27 AM $0.000036
-0.05%
$-- $146,363
2:26 AM $0.000036
+0.01%
$-- $146,289
2:25 AM $0.0000361
+0.03%
$-- $146,363
2:24 AM $0.0000361
-0.12%
$-- $146,184
2:23 AM $0.0000361
+0.00%
$-- $146,192
2:22 AM $0.0000361
-0.05%
$-- $146,236
2:21 AM $0.0000361
-0.03%
$-- $146,262
2:20 AM $0.0000361
+0.04%
$-- $146,208