gitlawb Historical Data

GITLAWB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.000021
-0.02%
$-- $119,073
Aug 10, 3 PM $0.0000211
-0.55%
$-- $119,753
Aug 10, 2 PM $0.0000212
-0.83%
$-- $119,711
Aug 10, 1 PM $0.0000214
-1.06%
$-- $120,022
Aug 10, 12 PM $0.0000216
+0.37%
$-- $122,766
Aug 10, 11 AM $0.0000215
+0.06%
$-- $123,052
Aug 10, 10 AM $0.0000215
+0.06%
$-- $123,667
Aug 10, 9 AM $0.0000215
-0.45%
$-- $123,722
Aug 10, 8 AM $0.0000216
+3.09%
$-- $124,714
Aug 10, 7 AM $0.000021
+0.28%
$-- $125,216
Aug 10, 6 AM $0.000021
+0.09%
$-- $128,487
Aug 10, 5 AM $0.0000209
+0.17%
$-- $129,570
Aug 10, 4 AM $0.0000209
+0.03%
$-- $129,285
Aug 10, 3 AM $0.000021
+0.43%
$-- $128,542
Aug 10, 2 AM $0.0000209
+0.24%
$-- $129,754
Aug 10, 1 AM $0.0000208
+0.37%
$-- $130,338
Aug 10, 12 AM $0.0000208
-1.38%
$-- $130,543
Aug 9, 11 PM $0.000021
+0.11%
$-- $127,888
Aug 9, 10 PM $0.000021
-3.29%
$-- $125,906
Aug 9, 9 PM $0.0000217
+0.40%
$-- $125,367
Aug 9, 8 PM $0.0000216
-0.46%
$-- $127,025
Aug 9, 7 PM $0.0000217
-0.62%
$-- $125,848
Aug 9, 6 PM $0.0000218
+0.24%
$-- $125,989
Aug 9, 5 PM $0.0000218
-0.11%
$-- $126,549
Aug 9, 4 PM $0.0000218
-2.20%
$-- $126,085
Aug 9, 3 PM $0.0000223
+0.32%
$-- $125,823
Aug 9, 2 PM $0.0000223
+0.19%
$-- $126,145
Aug 9, 1 PM $0.0000222
+0.02%
$-- $125,827
Aug 9, 12 PM $0.0000222
-1.40%
$-- $124,927
Aug 9, 11 AM $0.0000226
+0.82%
$-- $124,883
Aug 9, 10 AM $0.0000224
-0.83%
$-- $124,803
Aug 9, 9 AM $0.0000226
-0.32%
$-- $125,105
Aug 9, 8 AM $0.0000226
-2.95%
$-- $124,857
Aug 9, 7 AM $0.0000233
-2.36%
$-- $121,528
Aug 9, 6 AM $0.0000239
-0.04%
$-- $117,583
Aug 9, 5 AM $0.0000239
-0.09%
$-- $116,069
Aug 9, 4 AM $0.000024
+0.18%
$-- $117,297
Aug 9, 3 AM $0.0000239
+0.02%
$-- $117,672
Aug 9, 2 AM $0.0000239
-0.14%
$-- $118,888
Aug 9, 1 AM $0.0000239
+0.20%
$-- $118,765
Aug 9, 12 AM $0.0000239
+0.20%
$-- $120,077
Aug 8, 11 PM $0.0000239
+0.03%
$-- $121,382
Aug 8, 10 PM $0.0000239
+0.39%
$-- $122,362
Aug 8, 9 PM $0.0000239
-0.49%
$-- $122,431
Aug 8, 8 PM $0.000024
-0.36%
$-- $120,689
Aug 8, 7 PM $0.0000242
+0.40%
$-- $121,959
Aug 8, 6 PM $0.0000241
-0.15%
$-- $121,570
Aug 8, 5 PM $0.0000241
+0.35%
$-- $121,717
Aug 8, 4 PM $0.000024
-0.03%
$-- $121,856
Aug 8, 3 PM $0.000024
-0.97%
$-- $121,813