gitlawb Historical Data

GITLAWB
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000505
+0.00%
$ -- $ 1.01 million
Today, at 10 PM $ 0.0000509
-7.05%
$ -- $ 1.01 million
Today, at 9 PM $ 0.0000564
+5.56%
$ -- $ 992,717
Today, at 8 PM $ 0.0000535
+8.48%
$ -- $ 968,535
Today, at 7 PM $ 0.0000468
-12.74%
$ -- $ 923,717
Today, at 6 PM $ 0.0000538
-0.55%
$ -- $ 879,404
Today, at 5 PM $ 0.0000541
-2.48%
$ -- $ 816,026
Today, at 4 PM $ 0.0000534
-11.50%
$ -- $ 741,074
Today, at 3 PM $ 0.0000583
+7.88%
$ -- $ 616,656
Today, at 2 PM $ 0.0000541
+64.84%
$ -- $ 1,303
Today, at 1 PM $ 0.0000338
-2.42%
$ -- $ 361,893
Today, at 12 PM $ 0.0000349
-1.44%
$ -- $ 369,024
Today, at 11 AM $ 0.0000351
+0.09%
$ -- $ 381,807
Today, at 10 AM $ 0.0000351
-1.10%
$ -- $ 376,885
Today, at 9 AM $ 0.0000354
+4.33%
$ -- $ 376,752
Today, at 8 AM $ 0.0000335
+2.01%
$ -- $ 367,830
Today, at 7 AM $ 0.0000333
-4.12%
$ -- $ 372,293
Today, at 6 AM $ 0.0000351
-2.64%
$ -- $ 360,395
Today, at 5 AM $ 0.0000366
+1.02%
$ -- $ 358,527
Today, at 4 AM $ 0.0000367
+5.65%
$ -- $ 369,123
Today, at 3 AM $ 0.0000347
+2.18%
$ -- $ 372,614
Today, at 2 AM $ 0.000034
-5.30%
$ -- $ 369,735
Today, at 1 AM $ 0.0000359
-1.07%
$ -- $ 371,990
Yesterday, at 10 PM $ 0.0000394
+1.00%
$ -- $ 364,648
Yesterday, at 9 PM $ 0.0000388
-5.07%
$ -- $ 362,311
Yesterday, at 8 PM $ 0.0000408
+2.87%
$ -- $ 364,739
Yesterday, at 7 PM $ 0.0000396
+0.58%
$ -- $ 365,259
Yesterday, at 6 PM $ 0.0000391
+2.98%
$ -- $ 375,140
Yesterday, at 5 PM $ 0.0000384
+1.94%
$ -- $ 377,053
Yesterday, at 4 PM $ 0.0000377
+1.78%
$ -- $ 391,363
Yesterday, at 3 PM $ 0.0000376
+0.51%
$ -- $ 403,469
Yesterday, at 2 PM $ 0.000037
-5.73%
$ -- $ 420,103
Yesterday, at 1 PM $ 0.000039
-3.27%
$ -- $ 434,605
Yesterday, at 12 PM $ 0.0000379
+9.17%
$ -- $ 422,366
Yesterday, at 11 AM $ 0.0000341
-2.60%
$ -- $ 416,902
Yesterday, at 10 AM $ 0.0000351
-0.65%
$ -- $ 414,184
Yesterday, at 9 AM $ 0.0000353
+0.00%
$ -- $ 402,444
Yesterday, at 8 AM $ 0.0000353
-3.51%
$ -- $ 412,547
Yesterday, at 7 AM $ 0.0000373
-1.87%
$ -- $ 405,458
Yesterday, at 6 AM $ 0.0000379
+1.23%
$ -- $ 406,564
Yesterday, at 5 AM $ 0.0000376
-2.29%
$ -- $ 403,044
Yesterday, at 4 AM $ 0.0000379
+0.19%
$ -- $ 391,718
Yesterday, at 3 AM $ 0.0000378
+1.94%
$ -- $ 392,994
Yesterday, at 2 AM $ 0.000037
-3.42%
$ -- $ 392,350
Yesterday, at 1 AM $ 0.000039
-4.83%
$ -- $ 388,072
Yesterday, at 12 AM $ 0.0000406
-2.64%
$ -- $ 387,798
May 2, 11 PM $ 0.0000417
-2.69%
$ -- $ 379,359
May 2, 10 PM $ 0.0000428
-0.14%
$ -- $ 385,081
May 2, 9 PM $ 0.0000426
+2.26%
$ -- $ 402,676
May 2, 8 PM $ 0.0000416
-0.57%
$ -- $ 397,310
Download