Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fathom Protocol Historical Data

FXD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2026 $0.903
-0.49%
$268,167 $241
Aug 30, 2026 $0.908
-6.01%
$269,628 $266
Aug 29, 2026 $0.966
+13.83%
$286,938 $1,185
Aug 28, 2026 $0.849
-3.50%
$252,109 $418
Aug 27, 2026 $0.88
+0.00%
$261,247 $1
Aug 24, 2026 $0.74
+0.00%
$-- $12
Aug 23, 2026 $0.74
+0.00%
$219,799 $19
Aug 18, 2026 $1.21
-0.63%
$-- $0.1
Aug 17, 2026 $1.21
+124.97%
$360,512 $26
Aug 16, 2026 $0.54
-27.05%
$160,339 $0
Aug 15, 2026 $0.74
-15.10%
$219,789 $417
Aug 14, 2026 $0.872
+0.25%
$258,884 $246
Aug 11, 2026 $0.9
+15.30%
$-- $89
Aug 10, 2026 $0.781
-12.35%
$231,752 $88
Aug 9, 2026 $0.89
+20.31%
$264,379 $182
Aug 8, 2026 $0.771
+1.35%
$-- $11
Aug 7, 2026 $0.761
+6.25%
$225,880 $151
Aug 6, 2026 $0.716
-18.46%
$212,584 $147
Aug 5, 2026 $0.879
+20.61%
$260,928 $1,518
Aug 4, 2026 $0.729
-0.07%
$216,321 $610
Aug 3, 2026 $0.729
+1.09%
$216,473 $7
Aug 2, 2026 $0.721
-16.52%
$214,079 $43
Aug 1, 2026 $0.864
+26.98%
$256,414 $813
Jul 31, 2026 $0.68
-8.42%
$201,925 $1
Jul 30, 2026 $0.743
+1.60%
$220,537 $307
Jul 29, 2026 $0.731
-8.10%
$217,054 $31
Jul 28, 2026 $0.795
+3.18%
$236,166 $77
Jul 27, 2026 $0.771
-5.69%
$228,888 $3,845
Jul 26, 2026 $0.852
+1.14%
$252,875 $20,815
Jul 25, 2026 $0.843
-0.51%
$250,260 $27,974
Jul 24, 2026 $0.847
+3.80%
$251,562 $27,737
Jul 23, 2026 $0.817
-3.89%
$242,453 $26,619
Jul 22, 2026 $0.847
+1.56%
$251,621 $28,608
Jul 21, 2026 $0.833
-4.45%
$247,316 $30,187
Jul 20, 2026 $0.872
-0.65%
$258,871 $28,532
Jul 19, 2026 $0.877
+0.64%
$260,529 $32,072
Jul 18, 2026 $0.872
+5.58%
$258,913 $29,459
Jul 17, 2026 $0.826
-4.85%
$245,202 $29,391
Jul 16, 2026 $0.838
-6.14%
$248,884 $29,732
Jul 15, 2026 $0.897
+6.36%
$266,393 $29,820
Jul 14, 2026 $0.844
-3.01%
$250,589 $26,855
Jul 13, 2026 $0.87
-5.79%
$258,198 $29,258
Jul 12, 2026 $0.876
+0.04%
$260,049 $28,534
Jul 11, 2026 $0.875
+2.34%
$259,654 $31,640
Jul 10, 2026 $0.851
-3.52%
$252,695 $28,897
Jul 9, 2026 $0.883
+4.77%
$262,296 $30,518
Jul 8, 2026 $0.842
-5.86%
$249,998 $29,848
Jul 7, 2026 $0.899
+3.06%
$266,829 $29,098
Jul 6, 2026 $0.871
+0.45%
$258,679 $28,525
Jul 5, 2026 $0.869
+5.11%
$257,942 $30,093