AINITY Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.01
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.01
+0.00%
$ 84.55 million $ 0
Aug 15, 2025 $ 0.0103
+0.00%
$ -- $ 1
Aug 14, 2025 $ 0.0103
-12.45%
$ 86.56 million $ 1
Aug 13, 2025 $ 0.0123
+0.00%
$ 103.81 million $ 1
Aug 12, 2025 $ 0.0146
+0.00%
$ 123.18 million $ 5
Download