AI Prediction Ecosystem Historical Data

AIPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $0.00133
-2.94%
$-- $13,661
Oct 17, 2020 $0.00137
+2.26%
$-- $13,795
Oct 16, 2020 $0.00134
+0.04%
$-- $13,243
Oct 15, 2020 $0.00134
-0.82%
$-- $13,826
Oct 14, 2020 $0.00135
+5.49%
$-- $13,536
Oct 13, 2020 $0.00128
-6.96%
$-- $13,079
Oct 12, 2020 $0.00138
-10.61%
$-- $6,843
Oct 11, 2020 $0.00154
+7.74%
$-- $8,356
Oct 10, 2020 $0.00143
+1.33%
$-- $15,302
Oct 9, 2020 $0.00141
-0.11%
$-- $14,429
Oct 8, 2020 $0.00141
-5.27%
$-- $14,224
Oct 7, 2020 $0.00149
+8.77%
$-- $15,373
Oct 6, 2020 $0.00137
-28.26%
$-- $13,882
Oct 5, 2020 $0.00191
-0.70%
$-- $19,845
Oct 4, 2020 $0.00192
-4.39%
$-- $14,965
Oct 3, 2020 $0.00201
-4.22%
$-- $16,627
Oct 2, 2020 $0.0021
-7.48%
$-- $19,126
Oct 1, 2020 $0.00227
+95.55%
$-- $21,972
Sep 30, 2020 $0.00116
-2.56%
$-- $10,488
Sep 29, 2020 $0.00119
+0.90%
$-- $12,333
Sep 28, 2020 $0.00118
+0.87%
$-- $11,963
Sep 27, 2020 $0.00117
-0.08%
$-- $13,934
Sep 26, 2020 $0.00117
+0.11%
$-- $25,122
Sep 25, 2020 $0.00117
-2.50%
$-- $26,299
Sep 24, 2020 $0.0012
+3.39%
$-- $27,380
Sep 23, 2020 $0.00116
-4.86%
$-- $25,683
Sep 22, 2020 $0.00122
+3.41%
$-- $27,254
Sep 21, 2020 $0.00118
-0.86%
$-- $25,842
Sep 20, 2020 $0.00119
+0.66%
$-- $23,574
Sep 19, 2020 $0.00118
-1.66%
$-- $22,514
Sep 18, 2020 $0.0012
+7.17%
$-- $19,081
Sep 17, 2020 $0.00112
-0.24%
$-- $11,391
Sep 16, 2020 $0.00112
-0.61%
$-- $1,304
Sep 15, 2020 $0.00113
-0.15%
$-- $9,859
Sep 14, 2020 $0.00113
-0.59%
$-- $19,850
Sep 13, 2020 $0.00114
+0.66%
$-- $26,694
Sep 12, 2020 $0.00113
-6.59%
$-- $26,517
Sep 11, 2020 $0.00121
-6.35%
$-- $25,628
Sep 10, 2020 $0.00129
-13.37%
$-- $28,481
Sep 9, 2020 $0.00149
-9.54%
$-- $33,816
Sep 8, 2020 $0.00165
-5.90%
$-- $27,387
Sep 7, 2020 $0.00175
-0.60%
$-- $27,321
Sep 6, 2020 $0.00176
+18.72%
$-- $34,779
Sep 5, 2020 $0.00148
-10.23%
$-- $33,689
Sep 4, 2020 $0.00165
-7.82%
$-- $38,376
Sep 3, 2020 $0.00179
-2.52%
$-- $41,887
Sep 2, 2020 $0.00184
+1.96%
$-- $40,784
Sep 1, 2020 $0.00181
-7.92%
$-- $40,811
Aug 31, 2020 $0.00196
+15.58%
$-- $44,008
Aug 30, 2020 $0.0017
-3.58%
$-- $37,600