Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Prediction Ecosystem Historical Data

AIPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 24, 2021 $0.000214
+0.79%
$-- $7
Feb 23, 2021 $0.000213
-69.92%
$-- $34
Jan 24, 2021 $0.000712
+0.88%
$-- $1
Jan 23, 2021 $0.000706
+0.16%
$-- $2
Dec 26, 2020 $0.000999
+0.00%
$-- $0
Dec 25, 2020 $0.000999
+0.05%
$-- $0
Dec 24, 2020 $0.000999
-0.12%
$-- $0
Dec 15, 2020 $0.001
-0.02%
$-- $4
Dec 14, 2020 $0.001
+0.07%
$-- $4
Dec 2, 2020 $0.0023
+0.00%
$-- $2
Dec 1, 2020 $0.0023
+109.35%
$-- $2
Nov 30, 2020 $0.0011
+0.12%
$-- $14
Nov 24, 2020 $0.0011
-0.12%
$-- $4
Nov 23, 2020 $0.0011
+0.08%
$-- $4
Nov 22, 2020 $0.00115
+0.01%
$-- $4
Nov 21, 2020 $0.00115
-0.05%
$-- $4
Nov 20, 2020 $0.00115
+0.25%
$-- $3,337
Nov 19, 2020 $0.00115
+0.96%
$-- $11,600
Nov 18, 2020 $0.00114
+1.01%
$-- $9,769
Nov 17, 2020 $0.00113
-6.66%
$-- $15,684
Nov 16, 2020 $0.00121
-1.34%
$-- $20,651
Nov 15, 2020 $0.00123
-0.45%
$-- $20,619
Nov 14, 2020 $0.00123
-1.50%
$-- $20,625
Nov 13, 2020 $0.00125
-5.96%
$-- $17,279
Nov 12, 2020 $0.00133
-3.75%
$-- $22,626
Nov 11, 2020 $0.00138
-0.74%
$-- $20,687
Nov 10, 2020 $0.00139
+11.27%
$-- $17,507
Nov 9, 2020 $0.00126
-2.36%
$-- $17,651
Nov 8, 2020 $0.00129
-13.49%
$-- $22,242
Nov 7, 2020 $0.00149
-1.27%
$-- $25,111
Nov 6, 2020 $0.00151
-0.02%
$-- $27,055
Nov 5, 2020 $0.00151
-1.32%
$-- $26,746
Nov 4, 2020 $0.00154
+4.29%
$-- $26,385
Nov 3, 2020 $0.00148
+1.06%
$-- $25,227
Nov 2, 2020 $0.00146
-10.32%
$-- $24,136
Nov 1, 2020 $0.00163
+8.71%
$-- $27,791
Oct 31, 2020 $0.0015
-0.79%
$-- $22,927
Oct 30, 2020 $0.00151
-6.81%
$-- $21,304
Oct 29, 2020 $0.00146
-13.60%
$-- $14,525
Oct 28, 2020 $0.00169
-0.67%
$-- $17,388
Oct 27, 2020 $0.0017
+23.27%
$-- $17,009
Oct 26, 2020 $0.00138
+11.38%
$-- $7,661
Oct 25, 2020 $0.00124
+0.78%
$-- $12,486
Oct 24, 2020 $0.00123
-1.62%
$-- $12,435
Oct 23, 2020 $0.00128
+1.55%
$-- $12,368
Oct 22, 2020 $0.00129
+1.68%
$-- $12,989
Oct 21, 2020 $0.00128
-3.84%
$-- $13,251
Oct 20, 2020 $0.00134
+0.81%
$-- $13,483
Oct 19, 2020 $0.00133
-0.04%
$-- $14,084
Download