Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Prediction Ecosystem Historical Data

AIPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 22 $0.000214
-69.77%
$-- $41
Jan 18 $0.000712
+1.08%
$-- $4
Dec 21 $0.000999
-0.15%
$-- $0
Dec 14 $0.001
+0.02%
$-- $8
Nov 30 $0.0023
+109.34%
$-- $18
Nov 23 $0.0011
+0.00%
$-- $9
Nov 16 $0.00115
-6.22%
$-- $61,048
Nov 9 $0.00123
-5.05%
$-- $136,994
Nov 2 $0.00129
-20.78%
$-- $176,902
Oct 26 $0.00163
+31.38%
$-- $128,605
Oct 19 $0.00124
-6.82%
$-- $91,096
Oct 12 $0.00133
-13.61%
$-- $87,982
Oct 5 $0.00154
-19.92%
$-- $101,410
Sep 28 $0.00192
+64.29%
$-- $107,473
Sep 21 $0.00117
-1.69%
$-- $171,514
Sep 14 $0.00119
+4.48%
$-- $107,572
Sep 7 $0.00114
-35.35%
$-- $195,844
Aug 31 $0.00176
+3.81%
$-- $274,334
Aug 24 $0.0017
-16.89%
$-- $270,631
Aug 17 $0.00204
+38.38%
$-- $228,147
Aug 10 $0.00148
-48.98%
$-- $306,529
Aug 3 $0.00291
+103.77%
$-- $427,951
Jul 27 $0.00143
+20.77%
$-- $169,040
Jul 20 $0.00118
-23.87%
$-- $201,910
Jul 13 $0.00156
+66.63%
$-- $196,182
Jul 6 $0.000933
-15.55%
$-- $117,431
Jun 29 $0.00111
+25.08%
$-- $161,703
Jun 22 $0.000883
+15.90%
$-- $65,780
Jun 15 $0.000761
+0.04%
$-- $73,980
Jun 8 $0.000761
-7.32%
$-- $97,169
Jun 1 $0.000821
+6.53%
$-- $116,746
May 25 $0.000771
-6.93%
$-- $91,297
May 18 $0.000828
+11.88%
$-- $131,778
May 11 $0.000741
-31.50%
$-- $139,750
May 4 $0.00108
-25.42%
$-- $196,511
Apr 27 $0.00145
-33.81%
$-- $150,404
Apr 20 $0.00219
-28.10%
$-- $376,671
Apr 13 $0.00305
-24.21%
$-- $446,769
Apr 6 $0.00402
-1.53%
$-- $562,246
Mar 30 $0.00408
+24.11%
$-- $574,658
Mar 23 $0.00329
-25.04%
$-- $532,260
Mar 16 $0.00438
-3.04%
$-- $659,392
Mar 9 $0.00452
-30.52%
$-- $472,913
Mar 2 $0.00651
+41.26%
$-- $644,776
Feb 24 $0.00901
+75.52%
$-- $460,180
Feb 17 $0.00513
-36.07%
$-- $769,287
Feb 10 $0.00803
+198.01%
$-- $853,225
Feb 3 $0.00269
-62.52%
$-- $889,087
Jan 27 $0.00718
+43.59%
$-- $1.76 million
Download