AI Prediction Ecosystem Historical Data

AIPE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0659
+0.54%
$ -- $ 8.96 million
Sep 13, 2019 $ 0.0656
-0.35%
$ -- $ 7.91 million
Sep 12, 2019 $ 0.0658
+23.95%
$ -- $ 3.51 million
Sep 11, 2019 $ 0.053
+2.69%
$ -- $ 3.15 million
Sep 10, 2019 $ 0.0517
-1.60%
$ -- $ 2.49 million
Sep 9, 2019 $ 0.0524
-5.85%
$ -- $ 2.37 million
Sep 8, 2019 $ 0.0557
+0.83%
$ -- $ 2.44 million
Sep 7, 2019 $ 0.0552
+3.38%
$ -- $ 1.88 million
Sep 6, 2019 $ 0.0534
-12.22%
$ -- $ 2.43 million
Sep 5, 2019 $ 0.0609
+25.75%
$ -- $ 1.79 million
Sep 4, 2019 $ 0.0483
+22.79%
$ -- $ 1.36 million
Sep 3, 2019 $ 0.0393
-0.47%
$ -- $ 1.18 million
Sep 2, 2019 $ 0.0395
+2.13%
$ -- $ 1.75 million
Sep 1, 2019 $ 0.0388
+4.16%
$ -- $ 1.8 million
Aug 31, 2019 $ 0.0372
-4.42%
$ -- $ 1.98 million
Aug 30, 2019 $ 0.0389
-3.24%
$ -- $ 2.1 million
Aug 29, 2019 $ 0.0402
-1.33%
$ -- $ 2.4 million
Aug 28, 2019 $ 0.0408
+0.11%
$ -- $ 2.34 million
Aug 27, 2019 $ 0.0407
-1.95%
$ -- $ 1.82 million
Aug 26, 2019 $ 0.0414
-9.61%
$ -- $ 2.14 million
Aug 25, 2019 $ 0.0458
-4.13%
$ -- $ 1.98 million
Aug 24, 2019 $ 0.0478
+1.19%
$ -- $ 1.45 million
Aug 23, 2019 $ 0.0472
-3.71%
$ -- $ 3.04 million
Aug 22, 2019 $ 0.0491
-2.86%
$ -- $ 3.08 million
Aug 21, 2019 $ 0.0506
-3.46%
$ -- $ 4.41 million
Aug 20, 2019 $ 0.0524
+3.55%
$ -- $ 9.6 million
Aug 19, 2019 $ 0.0503
-6.08%
$ -- $ 24.58 million
Aug 18, 2019 $ 0.0536
+3.81%
$ -- $ 8 million
Aug 17, 2019 $ 0.0516
+13.42%
$ -- $ 12.29 million
Aug 16, 2019 $ 0.0453
-12.25%
$ -- $ 10.27 million
Aug 15, 2019 $ 0.0513
-5.37%
$ -- $ 6.48 million
Aug 14, 2019 $ 0.0541
+19.69%
$ -- $ 9.24 million
Aug 13, 2019 $ 0.0452
-11.61%
$ -- $ 8.73 million
Aug 12, 2019 $ 0.0512
-2.31%
$ -- $ 6.64 million
Aug 11, 2019 $ 0.0524
-4.57%
$ -- $ 4.64 million
Aug 10, 2019 $ 0.0549
+3.21%
$ -- $ 4.25 million
Aug 9, 2019 $ 0.0533
-0.12%
$ -- $ 8.38 million
Aug 8, 2019 $ 0.0535
-13.99%
$ -- $ 6.99 million
Aug 7, 2019 $ 0.0622
-1.40%
$ -- $ 2.92 million
Aug 6, 2019 $ 0.063
+1.19%
$ -- $ 3.45 million
Aug 5, 2019 $ 0.0623
-1.67%
$ -- $ 4.13 million
Aug 4, 2019 $ 0.0633
-0.60%
$ -- $ 4.65 million
Aug 3, 2019 $ 0.0637
+9.62%
$ -- $ 5.87 million
Aug 2, 2019 $ 0.0581
+2.20%
$ -- $ 6.8 million
Aug 1, 2019 $ 0.0568
+10.04%
$ -- $ 8.21 million
Jul 31, 2019 $ 0.0516
+4.71%
$ -- $ 5.43 million
Jul 30, 2019 $ 0.0493
+14.94%
$ -- $ 7.18 million
Jul 29, 2019 $ 0.0429
+5.82%
$ -- $ 5.38 million
Jul 28, 2019 $ 0.0406
+4.17%
$ -- $ 3.57 million
Jul 27, 2019 $ 0.0389
+1.12%
$ -- $ 4.02 million