AI Prediction Ecosystem Historical Data

AIPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0385
+5.46%
$ -- $ 5.3 million
Jul 25, 2019 $ 0.0365
-5.03%
$ -- $ 4.79 million
Jul 24, 2019 $ 0.0384
-8.76%
$ -- $ 4.84 million
Jul 23, 2019 $ 0.0421
-17.05%
$ -- $ 5.96 million
Jul 22, 2019 $ 0.0508
+31.51%
$ -- $ 9.85 million
Jul 21, 2019 $ 0.0386
+15.56%
$ -- $ 12.72 million
Jul 20, 2019 $ 0.0334
+18.99%
$ -- $ 6.93 million
Jul 19, 2019 $ 0.0281
+8.49%
$ -- $ 5.08 million
Jul 18, 2019 $ 0.0259
-7.87%
$ -- $ 2.13 million
Jul 17, 2019 $ 0.0281
+13.44%
$ -- $ 3.53 million
Jul 16, 2019 $ 0.0248
-11.96%
$ -- $ 2.65 million
Jul 15, 2019 $ 0.0281
-10.46%
$ -- $ 4.16 million
Jul 14, 2019 $ 0.0314
-14.30%
$ -- $ 6.67 million
Jul 13, 2019 $ 0.0367
+121.04%
$ -- $ 8.24 million
Jul 12, 2019 $ 0.0166
+23.26%
$ -- $ 2.01 million
Jul 11, 2019 $ 0.0135
-7.57%
$ -- $ 1.24 million
Jul 10, 2019 $ 0.0146
+7.93%
$ -- $ 1.32 million
Jul 9, 2019 $ 0.0135
+4.37%
$ -- $ 671,028
Jul 8, 2019 $ 0.0129
-1.11%
$ -- $ 1.03 million
Jul 7, 2019 $ 0.0131
-2.90%
$ -- $ 1.15 million
Jul 6, 2019 $ 0.0135
+2.50%
$ -- $ 1.04 million
Jul 5, 2019 $ 0.0131
-3.86%
$ -- $ 1.39 million
Jul 4, 2019 $ 0.0137
+17.03%
$ -- $ 2.31 million
Jul 3, 2019 $ 0.0117
+6.09%
$ -- $ 1.22 million
Download