AI Prediction Ecosystem Historical Data

AIPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $0.00176
+10.71%
$-- $40,690
Aug 28, 2020 $0.00159
-10.75%
$-- $30,138
Aug 27, 2020 $0.00178
+7.29%
$-- $39,771
Aug 26, 2020 $0.00166
-7.71%
$-- $36,858
Aug 25, 2020 $0.0018
-15.53%
$-- $37,168
Aug 24, 2020 $0.00213
+4.39%
$-- $48,406
Aug 23, 2020 $0.00204
+53.35%
$-- $46,175
Aug 22, 2020 $0.00133
+6.69%
$-- $30,064
Aug 21, 2020 $0.00125
-7.55%
$-- $28,607
Aug 20, 2020 $0.00135
-2.18%
$-- $30,519
Aug 19, 2020 $0.00138
-2.74%
$-- $32,389
Aug 18, 2020 $0.00142
+5.80%
$-- $31,524
Aug 17, 2020 $0.00134
-9.13%
$-- $28,868
Aug 16, 2020 $0.00148
+8.38%
$-- $24,373
Aug 15, 2020 $0.00136
-16.01%
$-- $29,079
Aug 14, 2020 $0.00162
-24.20%
$-- $35,798
Aug 13, 2020 $0.00214
-9.88%
$-- $47,171
Aug 12, 2020 $0.00237
-7.00%
$-- $51,378
Aug 11, 2020 $0.00255
-10.67%
$-- $56,046
Aug 10, 2020 $0.00285
-1.46%
$-- $62,683
Aug 9, 2020 $0.00291
-5.36%
$-- $63,888
Aug 8, 2020 $0.00308
-3.07%
$-- $67,645
Aug 7, 2020 $0.00318
+3.34%
$-- $71,997
Aug 6, 2020 $0.00307
+13.30%
$-- $69,209
Aug 5, 2020 $0.00271
+20.57%
$-- $60,769
Aug 4, 2020 $0.00225
-4.01%
$-- $43,171
Aug 3, 2020 $0.00234
+63.78%
$-- $51,271
Aug 2, 2020 $0.00143
+24.19%
$-- $32,235
Aug 1, 2020 $0.00115
+0.70%
$-- $25,666
Jul 31, 2020 $0.00114
+1.80%
$-- $26,153
Jul 30, 2020 $0.00112
-0.02%
$-- $18,439
Jul 29, 2020 $0.00112
-2.70%
$-- $15,510
Jul 28, 2020 $0.00115
+1.88%
$-- $25,949
Jul 27, 2020 $0.00113
-4.45%
$-- $25,088
Jul 26, 2020 $0.00118
-14.36%
$-- $26,427
Jul 25, 2020 $0.00138
+4.78%
$-- $30,743
Jul 24, 2020 $0.00132
+3.47%
$-- $30,149
Jul 23, 2020 $0.00127
-1.63%
$-- $27,230
Jul 22, 2020 $0.0013
-0.61%
$-- $29,276
Jul 21, 2020 $0.00131
+1.57%
$-- $29,303
Jul 20, 2020 $0.00128
-17.39%
$-- $28,782
Jul 19, 2020 $0.00156
-0.69%
$-- $34,696
Jul 18, 2020 $0.00157
+2.12%
$-- $35,130
Jul 17, 2020 $0.00153
-5.51%
$-- $33,823
Jul 16, 2020 $0.00162
+3.16%
$-- $29,392
Jul 15, 2020 $0.00157
+40.28%
$-- $16,702
Jul 14, 2020 $0.00112
+20.44%
$-- $25,189
Jul 13, 2020 $0.000932
-0.16%
$-- $21,251
Jul 12, 2020 $0.000933
+0.07%
$-- $20,822
Jul 11, 2020 $0.000933
+0.02%
$-- $17,523