Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Prediction Ecosystem Historical Data

AIPE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2020 $0.00133
-2.94%
$-- $13,661
Oct 17, 2020 $0.00137
+2.26%
$-- $13,795
Oct 16, 2020 $0.00134
+0.04%
$-- $13,243
Oct 15, 2020 $0.00134
-0.82%
$-- $13,826
Oct 14, 2020 $0.00135
+5.49%
$-- $13,536
Oct 13, 2020 $0.00128
-6.96%
$-- $13,079
Oct 12, 2020 $0.00138
-10.61%
$-- $6,843
Oct 11, 2020 $0.00154
+7.74%
$-- $8,356
Oct 10, 2020 $0.00143
+1.33%
$-- $15,302
Oct 9, 2020 $0.00141
-0.11%
$-- $14,429
Oct 8, 2020 $0.00141
-5.27%
$-- $14,224
Oct 7, 2020 $0.00149
+8.77%
$-- $15,373
Oct 6, 2020 $0.00137
-28.26%
$-- $13,882
Oct 5, 2020 $0.00191
-0.70%
$-- $19,845
Oct 4, 2020 $0.00192
-4.39%
$-- $14,965
Oct 3, 2020 $0.00201
-4.22%
$-- $16,627
Oct 2, 2020 $0.0021
-7.48%
$-- $19,126
Oct 1, 2020 $0.00227
+95.55%
$-- $21,972
Sep 30, 2020 $0.00116
-2.56%
$-- $10,488
Sep 29, 2020 $0.00119
+0.90%
$-- $12,333
Sep 28, 2020 $0.00118
+0.87%
$-- $11,963
Sep 27, 2020 $0.00117
-0.08%
$-- $13,934
Sep 26, 2020 $0.00117
+0.11%
$-- $25,122
Sep 25, 2020 $0.00117
-2.50%
$-- $26,299
Sep 24, 2020 $0.0012
+3.39%
$-- $27,380
Sep 23, 2020 $0.00116
-4.86%
$-- $25,683
Sep 22, 2020 $0.00122
+3.41%
$-- $27,254
Sep 21, 2020 $0.00118
-0.86%
$-- $25,842
Sep 20, 2020 $0.00119
+0.66%
$-- $23,574
Sep 19, 2020 $0.00118
-1.66%
$-- $22,514
Sep 18, 2020 $0.0012
+7.17%
$-- $19,081
Sep 17, 2020 $0.00112
-0.24%
$-- $11,391
Sep 16, 2020 $0.00112
-0.61%
$-- $1,304
Sep 15, 2020 $0.00113
-0.15%
$-- $9,859
Sep 14, 2020 $0.00113
-0.59%
$-- $19,850
Sep 13, 2020 $0.00114
+0.66%
$-- $26,694
Sep 12, 2020 $0.00113
-6.59%
$-- $26,517
Sep 11, 2020 $0.00121
-6.35%
$-- $25,628
Sep 10, 2020 $0.00129
-13.37%
$-- $28,481
Sep 9, 2020 $0.00149
-9.54%
$-- $33,816
Sep 8, 2020 $0.00165
-5.90%
$-- $27,387
Sep 7, 2020 $0.00175
-0.60%
$-- $27,321
Sep 6, 2020 $0.00176
+18.72%
$-- $34,779
Sep 5, 2020 $0.00148
-10.23%
$-- $33,689
Sep 4, 2020 $0.00165
-7.82%
$-- $38,376
Sep 3, 2020 $0.00179
-2.52%
$-- $41,887
Sep 2, 2020 $0.00184
+1.96%
$-- $40,784
Sep 1, 2020 $0.00181
-7.92%
$-- $40,811
Aug 31, 2020 $0.00196
+15.58%
$-- $44,008
Aug 30, 2020 $0.0017
-3.58%
$-- $37,600