AI Prediction Ecosystem Historical Data

AIPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00176
+10.71%
$ -- $ 40,690
Aug 28, 2020 $ 0.00159
-10.75%
$ -- $ 30,138
Aug 27, 2020 $ 0.00178
+7.29%
$ -- $ 39,771
Aug 26, 2020 $ 0.00166
-7.71%
$ -- $ 36,858
Aug 25, 2020 $ 0.0018
-15.53%
$ -- $ 37,168
Aug 24, 2020 $ 0.00213
+4.39%
$ -- $ 48,406
Aug 23, 2020 $ 0.00204
+53.35%
$ -- $ 46,175
Aug 22, 2020 $ 0.00133
+6.69%
$ -- $ 30,064
Aug 21, 2020 $ 0.00125
-7.55%
$ -- $ 28,607
Aug 20, 2020 $ 0.00135
-2.18%
$ -- $ 30,519
Aug 19, 2020 $ 0.00138
-2.74%
$ -- $ 32,389
Aug 18, 2020 $ 0.00142
+5.80%
$ -- $ 31,524
Aug 17, 2020 $ 0.00134
-9.13%
$ -- $ 28,868
Aug 16, 2020 $ 0.00148
+8.38%
$ -- $ 24,373
Aug 15, 2020 $ 0.00136
-16.01%
$ -- $ 29,079
Aug 14, 2020 $ 0.00162
-24.20%
$ -- $ 35,798
Aug 13, 2020 $ 0.00214
-9.88%
$ -- $ 47,171
Aug 12, 2020 $ 0.00237
-7.00%
$ -- $ 51,378
Aug 11, 2020 $ 0.00255
-10.67%
$ -- $ 56,046
Aug 10, 2020 $ 0.00285
-1.46%
$ -- $ 62,683
Aug 9, 2020 $ 0.00291
-5.36%
$ -- $ 63,888
Aug 8, 2020 $ 0.00308
-3.07%
$ -- $ 67,645
Aug 7, 2020 $ 0.00318
+3.34%
$ -- $ 71,997
Aug 6, 2020 $ 0.00307
+13.30%
$ -- $ 69,209
Aug 5, 2020 $ 0.00271
+20.57%
$ -- $ 60,769
Aug 4, 2020 $ 0.00225
-4.01%
$ -- $ 43,171
Aug 3, 2020 $ 0.00234
+63.78%
$ -- $ 51,271
Aug 2, 2020 $ 0.00143
+24.19%
$ -- $ 32,235
Aug 1, 2020 $ 0.00115
+0.70%
$ -- $ 25,666
Jul 31, 2020 $ 0.00114
+1.80%
$ -- $ 26,153
Jul 30, 2020 $ 0.00112
-0.02%
$ -- $ 18,439
Jul 29, 2020 $ 0.00112
-2.70%
$ -- $ 15,510
Jul 28, 2020 $ 0.00115
+1.88%
$ -- $ 25,949
Jul 27, 2020 $ 0.00113
-4.45%
$ -- $ 25,088
Jul 26, 2020 $ 0.00118
-14.36%
$ -- $ 26,427
Jul 25, 2020 $ 0.00138
+4.78%
$ -- $ 30,743
Jul 24, 2020 $ 0.00132
+3.47%
$ -- $ 30,149
Jul 23, 2020 $ 0.00127
-1.63%
$ -- $ 27,230
Jul 22, 2020 $ 0.0013
-0.61%
$ -- $ 29,276
Jul 21, 2020 $ 0.00131
+1.57%
$ -- $ 29,303
Jul 20, 2020 $ 0.00128
-17.39%
$ -- $ 28,782
Jul 19, 2020 $ 0.00156
-0.69%
$ -- $ 34,696
Jul 18, 2020 $ 0.00157
+2.12%
$ -- $ 35,130
Jul 17, 2020 $ 0.00153
-5.51%
$ -- $ 33,823
Jul 16, 2020 $ 0.00162
+3.16%
$ -- $ 29,392
Jul 15, 2020 $ 0.00157
+40.28%
$ -- $ 16,702
Jul 14, 2020 $ 0.00112
+20.44%
$ -- $ 25,189
Jul 13, 2020 $ 0.000932
-0.16%
$ -- $ 21,251
Jul 12, 2020 $ 0.000933
+0.07%
$ -- $ 20,822
Jul 11, 2020 $ 0.000933
+0.02%
$ -- $ 17,523