AI Prediction Ecosystem Historical Data

AIPE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000851
-5.44%
$ -- $ 18,386
May 20, 2020 $ 0.0009
+7.16%
$ -- $ 20,769
May 19, 2020 $ 0.00084
+7.65%
$ -- $ 18,786
May 18, 2020 $ 0.00078
+5.37%
$ -- $ 17,408
May 17, 2020 $ 0.000741
-6.20%
$ -- $ 17,530
May 16, 2020 $ 0.00079
-9.59%
$ -- $ 18,046
May 15, 2020 $ 0.000873
-5.86%
$ -- $ 20,697
May 14, 2020 $ 0.000928
+22.36%
$ -- $ 20,787
May 13, 2020 $ 0.000758
-17.68%
$ -- $ 17,052
May 12, 2020 $ 0.000921
-13.97%
$ -- $ 20,646
May 11, 2020 $ 0.00107
-0.95%
$ -- $ 24,992
May 10, 2020 $ 0.00108
-2.89%
$ -- $ 24,849
May 9, 2020 $ 0.00111
-1.72%
$ -- $ 24,327
May 8, 2020 $ 0.00113
+1.02%
$ -- $ 25,565
May 7, 2020 $ 0.00112
-17.17%
$ -- $ 25,233
May 6, 2020 $ 0.00135
-2.51%
$ -- $ 30,625
May 5, 2020 $ 0.00139
-13.39%
$ -- $ 31,341
May 4, 2020 $ 0.0016
+10.46%
$ -- $ 34,571
May 3, 2020 $ 0.00145
-0.55%
$ -- $ 32,389
May 2, 2020 $ 0.00146
+3.21%
$ -- $ 31,418
May 1, 2020 $ 0.00141
+3.85%
$ -- $ 31,172
Apr 30, 2020 $ 0.00136
+0.49%
$ -- $ 20,140
Apr 29, 2020 $ 0.00135
-8.21%
$ -- $ 11,464
Apr 28, 2020 $ 0.00147
+90.55%
$ -- $ 23,817
Apr 27, 2020 $ 0.000773
-64.69%
$ -- $ 5
Apr 26, 2020 $ 0.00219
+1.14%
$ -- $ 48,797
Apr 25, 2020 $ 0.00216
+4.92%
$ -- $ 47,662
Apr 24, 2020 $ 0.00206
-20.74%
$ -- $ 46,238
Apr 23, 2020 $ 0.0026
+1.21%
$ -- $ 59,150
Apr 22, 2020 $ 0.00257
+0.37%
$ -- $ 57,369
Apr 21, 2020 $ 0.00256
-8.02%
$ -- $ 57,831
Apr 20, 2020 $ 0.00279
-8.47%
$ -- $ 59,623
Apr 19, 2020 $ 0.00305
-12.67%
$ -- $ 69,869
Apr 18, 2020 $ 0.00349
-8.09%
$ -- $ 77,838
Apr 17, 2020 $ 0.00379
+24.39%
$ -- $ 86,428
Apr 16, 2020 $ 0.00305
-4.32%
$ -- $ 67,120
Apr 15, 2020 $ 0.00319
-20.43%
$ -- $ 51,730
Apr 14, 2020 $ 0.00401
-0.56%
$ -- $ 4,357
Apr 13, 2020 $ 0.00403
+0.32%
$ -- $ 89,427
Apr 12, 2020 $ 0.00402
+2.94%
$ -- $ 89,490
Apr 11, 2020 $ 0.0039
+11.03%
$ -- $ 88,042
Apr 10, 2020 $ 0.00352
-3.07%
$ -- $ 71,703
Apr 9, 2020 $ 0.00363
+3.09%
$ -- $ 80,525
Apr 8, 2020 $ 0.00352
+2.79%
$ -- $ 77,974
Apr 7, 2020 $ 0.00342
-0.08%
$ -- $ 76,601
Apr 6, 2020 $ 0.00343
-16.01%
$ -- $ 77,912
Apr 5, 2020 $ 0.00408
+2.70%
$ -- $ 94,261
Apr 4, 2020 $ 0.00397
+5.69%
$ -- $ 92,176
Apr 3, 2020 $ 0.00376
+3.65%
$ -- $ 87,763
Apr 2, 2020 $ 0.00363
+6.93%
$ -- $ 79,904