Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Prediction Ecosystem Historical Data

AIPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $0.000851
-5.44%
$-- $18,386
May 20, 2020 $0.0009
+7.16%
$-- $20,769
May 19, 2020 $0.00084
+7.65%
$-- $18,786
May 18, 2020 $0.00078
+5.37%
$-- $17,408
May 17, 2020 $0.000741
-6.20%
$-- $17,530
May 16, 2020 $0.00079
-9.59%
$-- $18,046
May 15, 2020 $0.000873
-5.86%
$-- $20,697
May 14, 2020 $0.000928
+22.36%
$-- $20,787
May 13, 2020 $0.000758
-17.68%
$-- $17,052
May 12, 2020 $0.000921
-13.97%
$-- $20,646
May 11, 2020 $0.00107
-0.95%
$-- $24,992
May 10, 2020 $0.00108
-2.89%
$-- $24,849
May 9, 2020 $0.00111
-1.72%
$-- $24,327
May 8, 2020 $0.00113
+1.02%
$-- $25,565
May 7, 2020 $0.00112
-17.17%
$-- $25,233
May 6, 2020 $0.00135
-2.51%
$-- $30,625
May 5, 2020 $0.00139
-13.39%
$-- $31,341
May 4, 2020 $0.0016
+10.46%
$-- $34,571
May 3, 2020 $0.00145
-0.55%
$-- $32,389
May 2, 2020 $0.00146
+3.21%
$-- $31,418
May 1, 2020 $0.00141
+3.85%
$-- $31,172
Apr 30, 2020 $0.00136
+0.49%
$-- $20,140
Apr 29, 2020 $0.00135
-8.21%
$-- $11,464
Apr 28, 2020 $0.00147
+90.55%
$-- $23,817
Apr 27, 2020 $0.000773
-64.69%
$-- $5
Apr 26, 2020 $0.00219
+1.14%
$-- $48,797
Apr 25, 2020 $0.00216
+4.92%
$-- $47,662
Apr 24, 2020 $0.00206
-20.74%
$-- $46,238
Apr 23, 2020 $0.0026
+1.21%
$-- $59,150
Apr 22, 2020 $0.00257
+0.37%
$-- $57,369
Apr 21, 2020 $0.00256
-8.02%
$-- $57,831
Apr 20, 2020 $0.00279
-8.47%
$-- $59,623
Apr 19, 2020 $0.00305
-12.67%
$-- $69,869
Apr 18, 2020 $0.00349
-8.09%
$-- $77,838
Apr 17, 2020 $0.00379
+24.39%
$-- $86,428
Apr 16, 2020 $0.00305
-4.32%
$-- $67,120
Apr 15, 2020 $0.00319
-20.43%
$-- $51,730
Apr 14, 2020 $0.00401
-0.56%
$-- $4,357
Apr 13, 2020 $0.00403
+0.32%
$-- $89,427
Apr 12, 2020 $0.00402
+2.94%
$-- $89,490
Apr 11, 2020 $0.0039
+11.03%
$-- $88,042
Apr 10, 2020 $0.00352
-3.07%
$-- $71,703
Apr 9, 2020 $0.00363
+3.09%
$-- $80,525
Apr 8, 2020 $0.00352
+2.79%
$-- $77,974
Apr 7, 2020 $0.00342
-0.08%
$-- $76,601
Apr 6, 2020 $0.00343
-16.01%
$-- $77,912
Apr 5, 2020 $0.00408
+2.70%
$-- $94,261
Apr 4, 2020 $0.00397
+5.69%
$-- $92,176
Apr 3, 2020 $0.00376
+3.65%
$-- $87,763
Apr 2, 2020 $0.00363
+6.93%
$-- $79,904