Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Prediction Ecosystem Historical Data

AIPE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2020 $0.00339
+3.88%
$-- $77,225
Mar 31, 2020 $0.00326
+1.23%
$-- $72,344
Mar 30, 2020 $0.00322
-1.90%
$-- $70,984
Mar 29, 2020 $0.00329
-10.01%
$-- $72,901
Mar 28, 2020 $0.00365
+2.88%
$-- $82,404
Mar 27, 2020 $0.00355
+8.98%
$-- $80,140
Mar 26, 2020 $0.00326
+0.90%
$-- $73,703
Mar 25, 2020 $0.00323
-1.94%
$-- $72,626
Mar 24, 2020 $0.00329
-6.86%
$-- $71,905
Mar 23, 2020 $0.00354
-19.35%
$-- $78,580
Mar 22, 2020 $0.00438
-1.74%
$-- $98,635
Mar 21, 2020 $0.00446
-4.02%
$-- $93,873
Mar 20, 2020 $0.00465
-6.64%
$-- $101,006
Mar 19, 2020 $0.00498
-0.50%
$-- $113,564
Mar 18, 2020 $0.00501
-0.72%
$-- $105,898
Mar 17, 2020 $0.00505
-3.97%
$-- $83,426
Mar 16, 2020 $0.00525
+16.14%
$-- $62,992
Mar 15, 2020 $0.00452
-20.36%
$-- $50,848
Mar 14, 2020 $0.00568
+1.94%
$-- $77,158
Mar 13, 2020 $0.00557
+4.86%
$-- $54,329
Mar 12, 2020 $0.00534
-17.08%
$-- $30,411
Mar 11, 2020 $0.00644
-0.17%
$-- $84,596
Mar 10, 2020 $0.00645
-0.81%
$-- $86,780
Mar 9, 2020 $0.00651
+0.03%
$-- $88,791
Mar 8, 2020 $0.00651
-4.09%
$-- $114,469
Mar 7, 2020 $0.00678
+6.60%
$-- $120,664
Mar 6, 2020 $0.00637
+6.12%
$-- $111,765
Mar 5, 2020 $0.006
-7.48%
$-- $102,207
Mar 4, 2020 $0.00648
+11.20%
$-- $103,239
Mar 3, 2020 $0.00583
-35.14%
$-- $92,421
Mar 2, 2020 $0.00899
+95.18%
$-- $10
Mar 1, 2020 $0.00901
-0.26%
$-- $2
Feb 29, 2020 $0.00903
+12.76%
$-- $2
Feb 28, 2020 $0.008
+15.90%
$-- $6
Feb 27, 2020 $0.0069
-6.67%
$-- $106,073
Feb 26, 2020 $0.00739
+15.18%
$-- $111,908
Feb 25, 2020 $0.00641
-15.59%
$-- $107,929
Feb 24, 2020 $0.0076
+47.96%
$-- $134,261
Feb 23, 2020 $0.00513
-36.00%
$-- $76,438
Feb 22, 2020 $0.00802
-0.02%
$-- $96,997
Feb 21, 2020 $0.00802
+0.31%
$-- $121,063
Feb 20, 2020 $0.008
-1.37%
$-- $142,203
Feb 19, 2020 $0.00811
-0.19%
$-- $111,885
Feb 18, 2020 $0.00813
-3.88%
$-- $139,765
Feb 17, 2020 $0.00846
+5.31%
$-- $80,936
Feb 16, 2020 $0.00803
+4.70%
$-- $135,826
Feb 15, 2020 $0.00767
-1.35%
$-- $129,260
Feb 14, 2020 $0.00778
+0.12%
$-- $127,273
Feb 13, 2020 $0.00777
+0.62%
$-- $125,961
Feb 12, 2020 $0.00772
-1.13%
$-- $129,104