AI Prediction Ecosystem Historical Data

AIPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.00339
+3.88%
$ -- $ 77,225
Mar 31, 2020 $ 0.00326
+1.23%
$ -- $ 72,344
Mar 30, 2020 $ 0.00322
-1.90%
$ -- $ 70,984
Mar 29, 2020 $ 0.00329
-10.01%
$ -- $ 72,901
Mar 28, 2020 $ 0.00365
+2.88%
$ -- $ 82,404
Mar 27, 2020 $ 0.00355
+8.98%
$ -- $ 80,140
Mar 26, 2020 $ 0.00326
+0.90%
$ -- $ 73,703
Mar 25, 2020 $ 0.00323
-1.94%
$ -- $ 72,626
Mar 24, 2020 $ 0.00329
-6.86%
$ -- $ 71,905
Mar 23, 2020 $ 0.00354
-19.35%
$ -- $ 78,580
Mar 22, 2020 $ 0.00438
-1.74%
$ -- $ 98,635
Mar 21, 2020 $ 0.00446
-4.02%
$ -- $ 93,873
Mar 20, 2020 $ 0.00465
-6.64%
$ -- $ 101,006
Mar 19, 2020 $ 0.00498
-0.50%
$ -- $ 113,564
Mar 18, 2020 $ 0.00501
-0.72%
$ -- $ 105,898
Mar 17, 2020 $ 0.00505
-3.97%
$ -- $ 83,426
Mar 16, 2020 $ 0.00525
+16.14%
$ -- $ 62,992
Mar 15, 2020 $ 0.00452
-20.36%
$ -- $ 50,848
Mar 14, 2020 $ 0.00568
+1.94%
$ -- $ 77,158
Mar 13, 2020 $ 0.00557
+4.86%
$ -- $ 54,329
Mar 12, 2020 $ 0.00534
-17.08%
$ -- $ 30,411
Mar 11, 2020 $ 0.00644
-0.17%
$ -- $ 84,596
Mar 10, 2020 $ 0.00645
-0.81%
$ -- $ 86,780
Mar 9, 2020 $ 0.00651
+0.03%
$ -- $ 88,791
Mar 8, 2020 $ 0.00651
-4.09%
$ -- $ 114,469
Mar 7, 2020 $ 0.00678
+6.60%
$ -- $ 120,664
Mar 6, 2020 $ 0.00637
+6.12%
$ -- $ 111,765
Mar 5, 2020 $ 0.006
-7.48%
$ -- $ 102,207
Mar 4, 2020 $ 0.00648
+11.20%
$ -- $ 103,239
Mar 3, 2020 $ 0.00583
-35.14%
$ -- $ 92,421
Mar 2, 2020 $ 0.00899
+95.18%
$ -- $ 10
Mar 1, 2020 $ 0.00901
-0.26%
$ -- $ 2
Feb 29, 2020 $ 0.00903
+12.76%
$ -- $ 2
Feb 28, 2020 $ 0.008
+15.90%
$ -- $ 6
Feb 27, 2020 $ 0.0069
-6.67%
$ -- $ 106,073
Feb 26, 2020 $ 0.00739
+15.18%
$ -- $ 111,908
Feb 25, 2020 $ 0.00641
-15.59%
$ -- $ 107,929
Feb 24, 2020 $ 0.0076
+47.96%
$ -- $ 134,261
Feb 23, 2020 $ 0.00513
-36.00%
$ -- $ 76,438
Feb 22, 2020 $ 0.00802
-0.02%
$ -- $ 96,997
Feb 21, 2020 $ 0.00802
+0.31%
$ -- $ 121,063
Feb 20, 2020 $ 0.008
-1.37%
$ -- $ 142,203
Feb 19, 2020 $ 0.00811
-0.19%
$ -- $ 111,885
Feb 18, 2020 $ 0.00813
-3.88%
$ -- $ 139,765
Feb 17, 2020 $ 0.00846
+5.31%
$ -- $ 80,936
Feb 16, 2020 $ 0.00803
+4.70%
$ -- $ 135,826
Feb 15, 2020 $ 0.00767
-1.35%
$ -- $ 129,260
Feb 14, 2020 $ 0.00778
+0.12%
$ -- $ 127,273
Feb 13, 2020 $ 0.00777
+0.62%
$ -- $ 125,961
Feb 12, 2020 $ 0.00772
-1.13%
$ -- $ 129,104