Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Prediction Ecosystem Historical Data

AIPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2020 $0.00781
-0.59%
$-- $71,674
Feb 10, 2020 $0.00784
+191.07%
$-- $134,126
Feb 9, 2020 $0.00269
-0.27%
$-- $5
Feb 8, 2020 $0.00782
-4.14%
$-- $122,183
Feb 7, 2020 $0.00815
+4.23%
$-- $128,114
Feb 6, 2020 $0.00782
+6.06%
$-- $131,072
Feb 5, 2020 $0.00737
+9.61%
$-- $124,675
Feb 4, 2020 $0.00672
-4.51%
$-- $168,635
Feb 3, 2020 $0.00704
-2.13%
$-- $214,403
Feb 2, 2020 $0.00718
+2.05%
$-- $256,527
Feb 1, 2020 $0.00704
-1.01%
$-- $242,784
Jan 31, 2020 $0.00712
-0.83%
$-- $262,230
Jan 30, 2020 $0.00717
+2.21%
$-- $220,445
Jan 29, 2020 $0.00702
+2.04%
$-- $252,210
Jan 28, 2020 $0.00688
-6.89%
$-- $243,482
Jan 27, 2020 $0.00739
+47.81%
$-- $281,108
Jan 26, 2020 $0.00501
+4.45%
$-- $214,164
Jan 25, 2020 $0.00479
-3.91%
$-- $214,435
Jan 24, 2020 $0.00499
-3.66%
$-- $151,804
Jan 23, 2020 $0.00518
+20.69%
$-- $225,051
Jan 22, 2020 $0.00429
+1.20%
$-- $194,329
Jan 21, 2020 $0.00424
-2.69%
$-- $191,685
Jan 20, 2020 $0.00436
+7.20%
$-- $198,675
Jan 19, 2020 $0.00406
-7.25%
$-- $202,350
Jan 18, 2020 $0.00438
+6.20%
$-- $139,193
Jan 17, 2020 $0.00412
-6.18%
$-- $193,987
Jan 16, 2020 $0.00439
-5.47%
$-- $197,801
Jan 15, 2020 $0.00464
+17.87%
$-- $209,331
Jan 14, 2020 $0.00394
-0.23%
$-- $183,722
Jan 13, 2020 $0.00395
-8.34%
$-- $179,602
Jan 12, 2020 $0.00431
+0.98%
$-- $196,500
Jan 11, 2020 $0.00427
+6.81%
$-- $191,696
Jan 10, 2020 $0.004
-26.60%
$-- $172,035
Jan 9, 2020 $0.00545
-2.43%
$-- $224,399
Jan 8, 2020 $0.00558
+11.39%
$-- $215,334
Jan 7, 2020 $0.00501
-17.12%
$-- $191,534
Jan 6, 2020 $0.00604
-4.92%
$-- $239,038
Jan 5, 2020 $0.00636
-2.19%
$-- $173,782
Jan 4, 2020 $0.0065
-15.56%
$-- $214,009
Jan 3, 2020 $0.00771
-5.07%
$-- $248,477
Jan 2, 2020 $0.00812
-4.20%
$-- $289,365
Jan 1, 2020 $0.00848
+38.92%
$-- $240,587
Dec 31, 2019 $0.0061
-39.45%
$-- $182,938
Dec 30, 2019 $0.0101
+35.15%
$-- $267,055
Dec 29, 2019 $0.00745
-9.70%
$-- $246,787
Dec 28, 2019 $0.0084
+67.25%
$-- $322,940
Dec 27, 2019 $0.00502
+5.46%
$-- $208,404
Dec 26, 2019 $0.00476
+3.47%
$-- $146,584
Dec 25, 2019 $0.0046
+8.49%
$-- $187,222
Dec 24, 2019 $0.00424
-5.95%
$-- $190,630