AI Prediction Ecosystem Historical Data

AIPE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00451
-8.60%
$ -- $ 136,903
Dec 22, 2019 $ 0.00493
-16.41%
$ -- $ 205,464
Dec 21, 2019 $ 0.0059
+16.79%
$ -- $ 235,949
Dec 20, 2019 $ 0.00505
-19.01%
$ -- $ 172,024
Dec 19, 2019 $ 0.00624
-9.60%
$ -- $ 211,324
Dec 18, 2019 $ 0.0069
-10.31%
$ -- $ 250,470
Dec 17, 2019 $ 0.00771
-14.06%
$ -- $ 231,951
Dec 16, 2019 $ 0.00897
+5.17%
$ -- $ 292,434
Dec 15, 2019 $ 0.00853
+4.09%
$ -- $ 273,581
Dec 14, 2019 $ 0.00819
-13.19%
$ -- $ 262,162
Dec 13, 2019 $ 0.00944
+3.68%
$ -- $ 284,663
Dec 12, 2019 $ 0.0091
-6.75%
$ -- $ 271,922
Dec 11, 2019 $ 0.00974
-11.62%
$ -- $ 291,123
Dec 10, 2019 $ 0.011
-7.34%
$ -- $ 306,075
Dec 9, 2019 $ 0.0119
-12.72%
$ -- $ 292,939
Dec 8, 2019 $ 0.0136
-0.99%
$ -- $ 339,422
Dec 7, 2019 $ 0.0138
-5.54%
$ -- $ 343,664
Dec 6, 2019 $ 0.0146
+3.53%
$ -- $ 365,804
Dec 5, 2019 $ 0.0141
-17.19%
$ -- $ 341,342
Dec 4, 2019 $ 0.0172
-10.87%
$ -- $ 359,155
Dec 3, 2019 $ 0.0193
-3.21%
$ -- $ 417,957
Dec 2, 2019 $ 0.0199
-0.25%
$ -- $ 431,406
Dec 1, 2019 $ 0.02
-3.01%
$ -- $ 421,618
Nov 30, 2019 $ 0.0206
-3.27%
$ -- $ 523,741
Nov 29, 2019 $ 0.0213
+8.62%
$ -- $ 792,359
Nov 28, 2019 $ 0.0196
-11.50%
$ -- $ 2.68 million
Nov 27, 2019 $ 0.0222
-3.74%
$ -- $ 725,145
Nov 26, 2019 $ 0.0231
-16.35%
$ -- $ 1.39 million
Nov 25, 2019 $ 0.0275
-15.24%
$ -- $ 2.03 million
Nov 24, 2019 $ 0.0324
-12.21%
$ -- $ 1.72 million
Nov 23, 2019 $ 0.0369
-0.31%
$ -- $ 1.84 million
Nov 22, 2019 $ 0.0369
-3.42%
$ -- $ 1.18 million
Nov 21, 2019 $ 0.0382
-1.69%
$ -- $ 1.28 million
Nov 20, 2019 $ 0.0389
+0.48%
$ -- $ 1.39 million
Nov 19, 2019 $ 0.0387
-1.37%
$ -- $ 1.65 million
Nov 18, 2019 $ 0.0392
+2.09%
$ -- $ 1.99 million
Nov 17, 2019 $ 0.0384
-0.38%
$ -- $ 805,249
Nov 16, 2019 $ 0.0386
+5.27%
$ -- $ 1.08 million
Nov 15, 2019 $ 0.0367
-4.26%
$ -- $ 1.12 million
Nov 14, 2019 $ 0.0383
-5.63%
$ -- $ 1.49 million
Nov 13, 2019 $ 0.0406
-2.74%
$ -- $ 1.66 million
Nov 12, 2019 $ 0.0418
+3.18%
$ -- $ 1.48 million
Nov 11, 2019 $ 0.0405
+2.55%
$ -- $ 1.81 million
Nov 10, 2019 $ 0.0395
-1.25%
$ -- $ 1.28 million
Nov 9, 2019 $ 0.04
-8.15%
$ -- $ 2.23 million
Nov 8, 2019 $ 0.0436
+2.37%
$ -- $ 1.59 million
Nov 7, 2019 $ 0.0426
+2.53%
$ -- $ 1.45 million
Nov 6, 2019 $ 0.0415
+0.10%
$ -- $ 1.44 million
Nov 5, 2019 $ 0.0414
-3.95%
$ -- $ 2.5 million
Nov 4, 2019 $ 0.0431
-1.95%
$ -- $ 2.86 million