AI Prediction Ecosystem Historical Data

AIPE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.044
+5.67%
$ -- $ 1.84 million
Nov 2, 2019 $ 0.0416
-8.82%
$ -- $ 2.14 million
Nov 1, 2019 $ 0.0456
+2.11%
$ -- $ 1.77 million
Oct 31, 2019 $ 0.0447
-3.73%
$ -- $ 2.24 million
Oct 30, 2019 $ 0.0464
+8.21%
$ -- $ 2.43 million
Oct 29, 2019 $ 0.0429
+7.43%
$ -- $ 2.82 million
Oct 28, 2019 $ 0.0399
-0.54%
$ -- $ 2.85 million
Oct 27, 2019 $ 0.0402
+3.00%
$ -- $ 1.98 million
Oct 26, 2019 $ 0.0388
+13.85%
$ -- $ 3.08 million
Oct 25, 2019 $ 0.0341
+0.79%
$ -- $ 3.05 million
Oct 24, 2019 $ 0.0338
-1.29%
$ -- $ 2.06 million
Oct 23, 2019 $ 0.0342
-0.43%
$ -- $ 3.17 million
Oct 22, 2019 $ 0.0344
-23.08%
$ -- $ 2.94 million
Oct 21, 2019 $ 0.0447
+33.77%
$ -- $ 1.65 million
Oct 20, 2019 $ 0.0334
+3.55%
$ -- $ 1.46 million
Oct 19, 2019 $ 0.0323
-2.77%
$ -- $ 2 million
Oct 18, 2019 $ 0.0332
-9.72%
$ -- $ 3.76 million
Oct 17, 2019 $ 0.0367
+1.33%
$ -- $ 2.01 million
Oct 16, 2019 $ 0.0362
+7.08%
$ -- $ 2.2 million
Oct 15, 2019 $ 0.0338
-0.14%
$ -- $ 3.3 million
Oct 14, 2019 $ 0.0339
-15.14%
$ -- $ 1.96 million
Oct 13, 2019 $ 0.0399
+0.01%
$ -- $ 1.37 million
Oct 12, 2019 $ 0.0399
-0.99%
$ -- $ 1.35 million
Oct 11, 2019 $ 0.0404
-6.36%
$ -- $ 1.81 million
Oct 10, 2019 $ 0.0431
-4.48%
$ -- $ 1.94 million
Oct 9, 2019 $ 0.045
-4.51%
$ -- $ 17.47 million
Oct 8, 2019 $ 0.047
-8.83%
$ -- $ 28.58 million
Oct 7, 2019 $ 0.0516
+6.50%
$ -- $ 36.58 million
Oct 6, 2019 $ 0.0486
+7.31%
$ -- $ 23.16 million
Oct 5, 2019 $ 0.0453
-0.93%
$ -- $ 24.26 million
Oct 4, 2019 $ 0.0459
-1.66%
$ -- $ 20.73 million
Oct 3, 2019 $ 0.0466
-2.12%
$ -- $ 25 million
Oct 2, 2019 $ 0.0476
-1.25%
$ -- $ 3.44 million
Oct 1, 2019 $ 0.0482
+6.30%
$ -- $ 21.54 million
Sep 30, 2019 $ 0.0454
-6.48%
$ -- $ 23.5 million
Sep 29, 2019 $ 0.0485
-3.49%
$ -- $ 33.76 million
Sep 28, 2019 $ 0.0503
+11.41%
$ -- $ 29.25 million
Sep 27, 2019 $ 0.0451
-12.43%
$ -- $ 21.75 million
Sep 26, 2019 $ 0.0515
-10.93%
$ -- $ 34.46 million
Sep 25, 2019 $ 0.0578
-4.31%
$ -- $ 43.08 million
Sep 24, 2019 $ 0.0598
+3.71%
$ -- $ 32.79 million
Sep 23, 2019 $ 0.0576
+10.67%
$ -- $ 23.35 million
Sep 22, 2019 $ 0.0521
+0.99%
$ -- $ 4.46 million
Sep 21, 2019 $ 0.0516
+0.98%
$ -- $ 12.4 million
Sep 20, 2019 $ 0.0511
-21.53%
$ -- $ 36.78 million
Sep 19, 2019 $ 0.0651
-5.10%
$ -- $ 29.36 million
Sep 18, 2019 $ 0.0685
+0.18%
$ -- $ 29.17 million
Sep 17, 2019 $ 0.0684
+1.23%
$ -- $ 24.54 million
Sep 16, 2019 $ 0.0676
-0.02%
$ -- $ 16.48 million
Sep 15, 2019 $ 0.0676
+2.61%
$ -- $ 9.22 million