AI Prediction Ecosystem Historical Data

AIPE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $0.044
+5.67%
$-- $1.84 million
Nov 2, 2019 $0.0416
-8.82%
$-- $2.14 million
Nov 1, 2019 $0.0456
+2.11%
$-- $1.77 million
Oct 31, 2019 $0.0447
-3.73%
$-- $2.24 million
Oct 30, 2019 $0.0464
+8.21%
$-- $2.43 million
Oct 29, 2019 $0.0429
+7.43%
$-- $2.82 million
Oct 28, 2019 $0.0399
-0.54%
$-- $2.85 million
Oct 27, 2019 $0.0402
+3.00%
$-- $1.98 million
Oct 26, 2019 $0.0388
+13.85%
$-- $3.08 million
Oct 25, 2019 $0.0341
+0.79%
$-- $3.05 million
Oct 24, 2019 $0.0338
-1.29%
$-- $2.06 million
Oct 23, 2019 $0.0342
-0.43%
$-- $3.17 million
Oct 22, 2019 $0.0344
-23.08%
$-- $2.94 million
Oct 21, 2019 $0.0447
+33.77%
$-- $1.65 million
Oct 20, 2019 $0.0334
+3.55%
$-- $1.46 million
Oct 19, 2019 $0.0323
-2.77%
$-- $2 million
Oct 18, 2019 $0.0332
-9.72%
$-- $3.76 million
Oct 17, 2019 $0.0367
+1.33%
$-- $2.01 million
Oct 16, 2019 $0.0362
+7.08%
$-- $2.2 million
Oct 15, 2019 $0.0338
-0.14%
$-- $3.3 million
Oct 14, 2019 $0.0339
-15.14%
$-- $1.96 million
Oct 13, 2019 $0.0399
+0.01%
$-- $1.37 million
Oct 12, 2019 $0.0399
-0.99%
$-- $1.35 million
Oct 11, 2019 $0.0404
-6.36%
$-- $1.81 million
Oct 10, 2019 $0.0431
-4.48%
$-- $1.94 million
Oct 9, 2019 $0.045
-4.51%
$-- $17.47 million
Oct 8, 2019 $0.047
-8.83%
$-- $28.58 million
Oct 7, 2019 $0.0516
+6.50%
$-- $36.58 million
Oct 6, 2019 $0.0486
+7.31%
$-- $23.16 million
Oct 5, 2019 $0.0453
-0.93%
$-- $24.26 million
Oct 4, 2019 $0.0459
-1.66%
$-- $20.73 million
Oct 3, 2019 $0.0466
-2.12%
$-- $25 million
Oct 2, 2019 $0.0476
-1.25%
$-- $3.44 million
Oct 1, 2019 $0.0482
+6.30%
$-- $21.54 million
Sep 30, 2019 $0.0454
-6.48%
$-- $23.5 million
Sep 29, 2019 $0.0485
-3.49%
$-- $33.76 million
Sep 28, 2019 $0.0503
+11.41%
$-- $29.25 million
Sep 27, 2019 $0.0451
-12.43%
$-- $21.75 million
Sep 26, 2019 $0.0515
-10.93%
$-- $34.46 million
Sep 25, 2019 $0.0578
-4.31%
$-- $43.08 million
Sep 24, 2019 $0.0598
+3.71%
$-- $32.79 million
Sep 23, 2019 $0.0576
+10.67%
$-- $23.35 million
Sep 22, 2019 $0.0521
+0.99%
$-- $4.46 million
Sep 21, 2019 $0.0516
+0.98%
$-- $12.4 million
Sep 20, 2019 $0.0511
-21.53%
$-- $36.78 million
Sep 19, 2019 $0.0651
-5.10%
$-- $29.36 million
Sep 18, 2019 $0.0685
+0.18%
$-- $29.17 million
Sep 17, 2019 $0.0684
+1.23%
$-- $24.54 million
Sep 16, 2019 $0.0676
-0.02%
$-- $16.48 million
Sep 15, 2019 $0.0676
+2.61%
$-- $9.22 million