AI Prediction Ecosystem Historical Data

AIPE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00451
-8.60%
$-- $136,903
Dec 22, 2019 $0.00493
-16.41%
$-- $205,464
Dec 21, 2019 $0.0059
+16.79%
$-- $235,949
Dec 20, 2019 $0.00505
-19.01%
$-- $172,024
Dec 19, 2019 $0.00624
-9.60%
$-- $211,324
Dec 18, 2019 $0.0069
-10.31%
$-- $250,470
Dec 17, 2019 $0.00771
-14.06%
$-- $231,951
Dec 16, 2019 $0.00897
+5.17%
$-- $292,434
Dec 15, 2019 $0.00853
+4.09%
$-- $273,581
Dec 14, 2019 $0.00819
-13.19%
$-- $262,162
Dec 13, 2019 $0.00944
+3.68%
$-- $284,663
Dec 12, 2019 $0.0091
-6.75%
$-- $271,922
Dec 11, 2019 $0.00974
-11.62%
$-- $291,123
Dec 10, 2019 $0.011
-7.34%
$-- $306,075
Dec 9, 2019 $0.0119
-12.72%
$-- $292,939
Dec 8, 2019 $0.0136
-0.99%
$-- $339,422
Dec 7, 2019 $0.0138
-5.54%
$-- $343,664
Dec 6, 2019 $0.0146
+3.53%
$-- $365,804
Dec 5, 2019 $0.0141
-17.19%
$-- $341,342
Dec 4, 2019 $0.0172
-10.87%
$-- $359,155
Dec 3, 2019 $0.0193
-3.21%
$-- $417,957
Dec 2, 2019 $0.0199
-0.25%
$-- $431,406
Dec 1, 2019 $0.02
-3.01%
$-- $421,618
Nov 30, 2019 $0.0206
-3.27%
$-- $523,741
Nov 29, 2019 $0.0213
+8.62%
$-- $792,359
Nov 28, 2019 $0.0196
-11.50%
$-- $2.68 million
Nov 27, 2019 $0.0222
-3.74%
$-- $725,145
Nov 26, 2019 $0.0231
-16.35%
$-- $1.39 million
Nov 25, 2019 $0.0275
-15.24%
$-- $2.03 million
Nov 24, 2019 $0.0324
-12.21%
$-- $1.72 million
Nov 23, 2019 $0.0369
-0.31%
$-- $1.84 million
Nov 22, 2019 $0.0369
-3.42%
$-- $1.18 million
Nov 21, 2019 $0.0382
-1.69%
$-- $1.28 million
Nov 20, 2019 $0.0389
+0.48%
$-- $1.39 million
Nov 19, 2019 $0.0387
-1.37%
$-- $1.65 million
Nov 18, 2019 $0.0392
+2.09%
$-- $1.99 million
Nov 17, 2019 $0.0384
-0.38%
$-- $805,249
Nov 16, 2019 $0.0386
+5.27%
$-- $1.08 million
Nov 15, 2019 $0.0367
-4.26%
$-- $1.12 million
Nov 14, 2019 $0.0383
-5.63%
$-- $1.49 million
Nov 13, 2019 $0.0406
-2.74%
$-- $1.66 million
Nov 12, 2019 $0.0418
+3.18%
$-- $1.48 million
Nov 11, 2019 $0.0405
+2.55%
$-- $1.81 million
Nov 10, 2019 $0.0395
-1.25%
$-- $1.28 million
Nov 9, 2019 $0.04
-8.15%
$-- $2.23 million
Nov 8, 2019 $0.0436
+2.37%
$-- $1.59 million
Nov 7, 2019 $0.0426
+2.53%
$-- $1.45 million
Nov 6, 2019 $0.0415
+0.10%
$-- $1.44 million
Nov 5, 2019 $0.0414
-3.95%
$-- $2.5 million
Nov 4, 2019 $0.0431
-1.95%
$-- $2.86 million