AI Prediction Ecosystem Historical Data

AIPE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 22 $ 0.000214
-69.77%
$ -- $ 41
Jan 18 $ 0.000712
+1.08%
$ -- $ 4
Dec 21 $ 0.000999
-0.15%
$ -- $ 0
Dec 14 $ 0.001
+0.02%
$ -- $ 8
Nov 30 $ 0.0023
+109.34%
$ -- $ 18
Nov 23 $ 0.0011
+0.00%
$ -- $ 9
Nov 16 $ 0.00115
-6.22%
$ -- $ 61,048
Nov 9 $ 0.00123
-5.05%
$ -- $ 136,994
Nov 2 $ 0.00129
-20.78%
$ -- $ 176,902
Oct 26 $ 0.00163
+31.38%
$ -- $ 128,605
Oct 19 $ 0.00124
-6.82%
$ -- $ 91,096
Oct 12 $ 0.00133
-13.61%
$ -- $ 87,982
Oct 5 $ 0.00154
-19.92%
$ -- $ 101,410
Sep 28 $ 0.00192
+64.29%
$ -- $ 107,473
Sep 21 $ 0.00117
-1.69%
$ -- $ 171,514
Sep 14 $ 0.00119
+4.48%
$ -- $ 107,572
Sep 7 $ 0.00114
-35.35%
$ -- $ 195,844
Aug 31 $ 0.00176
+3.81%
$ -- $ 274,334
Aug 24 $ 0.0017
-16.89%
$ -- $ 270,631
Aug 17 $ 0.00204
+38.38%
$ -- $ 228,147
Aug 10 $ 0.00148
-48.98%
$ -- $ 306,529
Aug 3 $ 0.00291
+103.77%
$ -- $ 427,951
Jul 27 $ 0.00143
+20.77%
$ -- $ 169,040
Jul 20 $ 0.00118
-23.87%
$ -- $ 201,910
Jul 13 $ 0.00156
+66.63%
$ -- $ 196,182
Jul 6 $ 0.000933
-15.55%
$ -- $ 117,431
Jun 29 $ 0.00111
+25.08%
$ -- $ 161,703
Jun 22 $ 0.000883
+15.90%
$ -- $ 65,780
Jun 15 $ 0.000761
+0.04%
$ -- $ 73,980
Jun 8 $ 0.000761
-7.32%
$ -- $ 97,169
Jun 1 $ 0.000821
+6.53%
$ -- $ 116,746
May 25 $ 0.000771
-6.93%
$ -- $ 91,297
May 18 $ 0.000828
+11.88%
$ -- $ 131,778
May 11 $ 0.000741
-31.50%
$ -- $ 139,750
May 4 $ 0.00108
-25.42%
$ -- $ 196,511
Apr 27 $ 0.00145
-33.81%
$ -- $ 150,404
Apr 20 $ 0.00219
-28.10%
$ -- $ 376,671
Apr 13 $ 0.00305
-24.21%
$ -- $ 446,769
Apr 6 $ 0.00402
-1.53%
$ -- $ 562,246
Mar 30 $ 0.00408
+24.11%
$ -- $ 574,658
Mar 23 $ 0.00329
-25.04%
$ -- $ 532,260
Mar 16 $ 0.00438
-3.04%
$ -- $ 659,392
Mar 9 $ 0.00452
-30.52%
$ -- $ 472,913
Mar 2 $ 0.00651
+41.26%
$ -- $ 644,776
Feb 24 $ 0.00901
+75.52%
$ -- $ 460,180
Feb 17 $ 0.00513
-36.07%
$ -- $ 769,287
Feb 10 $ 0.00803
+198.01%
$ -- $ 853,225
Feb 3 $ 0.00269
-62.52%
$ -- $ 889,087
Jan 27 $ 0.00718
+43.59%
$ -- $ 1.76 million
Download