Gold Coin Cat Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.003
-14.29%
$ 30,000 $ 311
Apr 5, 2024 $ 0.00305
+23.38%
$ 30,500 $ 1,801
Apr 4, 2024 $ 0.00247
-8.41%
$ 24,720 $ 258
Apr 3, 2024 $ 0.0027
+7.19%
$ 26,990 $ 896
Apr 2, 2024 $ 0.00254
-2.27%
$ 25,420 $ 2,370
Apr 1, 2024 $ 0.00283
+24.87%
$ 28,320 $ 10,671
Mar 31, 2024 $ 0.00235
-0.63%
$ 23,480 $ 34,873
Mar 30, 2024 $ 0.00236
+10.89%
$ 23,630 $ 1,147
Mar 29, 2024 $ 0.00213
-9.70%
$ 21,310 $ 348
Mar 28, 2024 $ 0.00236
+9.77%
$ 23,600 $ 414
Mar 27, 2024 $ 0.00245
+14.98%
$ 24,490 $ 882
Mar 26, 2024 $ 0.0025
+8.77%
$ 25,040 $ 3,467
Mar 25, 2024 $ 0.0023
-35.91%
$ 23,020 $ 3,334
Mar 24, 2024 $ 0.00359
+16.02%
$ 35,920 $ 723
Mar 23, 2024 $ 0.00275
+48.22%
$ 27,450 $ 2,059
Mar 22, 2024 $ 0.00185
-25.47%
$ 18,520 $ 286
Mar 21, 2024 $ 0.00248
+2.35%
$ 24,850 $ 133
Mar 20, 2024 $ 0.00243
+13.25%
$ 24,280 $ 291
Mar 19, 2024 $ 0.00214
+10.12%
$ 21,440 $ 388
Mar 18, 2024 $ 0.00195
-7.77%
$ 19,470 $ 324
Mar 17, 2024 $ 0.00211
-8.22%
$ 21,110 $ 257
Mar 16, 2024 $ 0.0023
-17.30%
$ 23,000 $ 1,053
Mar 15, 2024 $ 0.00278
+1.39%
$ 27,810 $ 656
Mar 14, 2024 $ 0.00274
+8.98%
$ 27,430 $ 2,120
Mar 13, 2024 $ 0.00252
+2.57%
$ 25,170 $ 1,652
Mar 12, 2024 $ 0.00245
+1.78%
$ 24,540 $ 351
Mar 11, 2024 $ 0.00241
-24.94%
$ 24,110 $ 563
Mar 10, 2024 $ 0.00321
+18.70%
$ 32,120 $ 822
Mar 9, 2024 $ 0.00271
-9.23%
$ 27,060 $ 548
Mar 8, 2024 $ 0.00352
+46.13%
$ 35,160 $ 5,006
Mar 7, 2024 $ 0.00241
+26.56%
$ 24,060 $ 2,474
Mar 6, 2024 $ 0.00229
+26.84%
$ 22,920 $ 596
Mar 5, 2024 $ 0.00181
+0.39%
$ 18,070 $ 1,079
Mar 4, 2024 $ 0.0018
-19.10%
$ 18,000 $ 583
Mar 3, 2024 $ 0.00222
+30.88%
$ 22,250 $ 594
Mar 2, 2024 $ 0.0017
-22.69%
$ 17,000 $ 548
Mar 1, 2024 $ 0.0028
+30.46%
$ 27,970 $ 688
Feb 29, 2024 $ 0.00214
-5.22%
$ 21,440 $ 534
Feb 28, 2024 $ 0.00226
+9.65%
$ 22,620 $ 924
Feb 27, 2024 $ 0.00206
-7.57%
$ 20,630 $ 171
Feb 26, 2024 $ 0.00223
-3.96%
$ 22,320 $ 52
Feb 25, 2024 $ 0.00277
+14.06%
$ 27,660 $ 485
Feb 24, 2024 $ 0.00243
-0.29%
$ 24,250 $ 323
Feb 23, 2024 $ 0.00243
-15.08%
$ 24,320 $ 580
Feb 22, 2024 $ 0.00286
+0.25%
$ 28,640 $ 533
Feb 21, 2024 $ 0.00287
-10.30%
$ 28,660 $ 4,513
Feb 20, 2024 $ 0.00319
+27.24%
$ 31,950 $ 1,817
Feb 19, 2024 $ 0.00313
+3.03%
$ 31,310 $ 5,014
Feb 18, 2024 $ 0.00304
+21.51%
$ 30,390 $ 1,785
Feb 17, 2024 $ 0.0025
+2.92%
$ 25,000 $ 2,002