Gold Coin Cat Historical Data

GCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00243
-6.68%
$ 24,290 $ 2,716
Feb 15, 2024 $ 0.00231
+10.14%
$ 23,130 $ 1,460
Feb 14, 2024 $ 0.0021
+5.42%
$ 21,000 $ 1,548
Feb 13, 2024 $ 0.00199
+9.87%
$ 19,920 $ 4,010
Feb 12, 2024 $ 0.00163
+5.08%
$ 16,330 $ 1,452
Feb 11, 2024 $ 0.0018
+20.00%
$ 18,000 $ 5,230
Feb 10, 2024 $ 0.00133
-13.06%
$ 13,310 $ 2,289
Feb 9, 2024 $ 0.00153
-14.13%
$ 15,310 $ 682
Feb 8, 2024 $ 0.00178
+10.75%
$ 17,830 $ 1,602
Feb 7, 2024 $ 0.00203
+14.69%
$ 20,300 $ 1,427
Feb 6, 2024 $ 0.00167
+27.59%
$ 16,740 $ 1,730
Feb 5, 2024 $ 0.00131
-1.58%
$ 13,120 $ 941
Feb 4, 2024 $ 0.00173
+8.13%
$ 17,300 $ 1,552
Feb 3, 2024 $ 0.0018
-7.35%
$ 18,030 $ 1,930
Feb 2, 2024 $ 0.00165
+36.85%
$ 16,490 $ 6,851
Feb 1, 2024 $ 0.00186
-27.30%
$ 18,590 $ 5,384
Jan 31, 2024 $ 0.003
+8.97%
$ 30,000 $ 4,512
Jan 30, 2024 $ 0.00275
+26.40%
$ 27,530 $ 5,845
Jan 29, 2024 $ 0.00298
+66.48%
$ 29,800 $ 60,490
Jan 28, 2024 $ 0.0229
-41.23%
$ 228,900 $ 6,992
Jan 27, 2024 $ 0.0393
-12.60%
$ 393,300 $ 11,669
Jan 26, 2024 $ 0.045
-13.46%
$ 450,000 $ 5,816
Jan 25, 2024 $ 0.053
-18.46%
$ 530,000 $ 5,464
Jan 24, 2024 $ 0.065
+1.56%
$ 650,000 $ 6,006
Jan 23, 2024 $ 0.064
-36.00%
$ 640,000 $ 5,708
Jan 22, 2024 $ 0.099
+6.45%
$ 990,000 $ 17,368
Jan 21, 2024 $ 0.16
-8.05%
$ 1.6 million $ 26,171
Jan 20, 2024 $ 0.172
-87.61%
$ 1.72 million $ 68,935
Jan 19, 2024 $ 1.39
-65.32%
$ 13.88 million $ 129,700
Download