Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0022
+83.33%
$220 million $147
Aug 12, 2026 $0.0012
-68.42%
$120 million $1.17 million
Aug 11, 2026 $0.0038
-29.63%
$380 million $615,331
Aug 10, 2026 $0.0054
-18.18%
$540 million $1 million
Aug 9, 2026 $0.0066
+32.00%
$660 million $544,505
Aug 8, 2026 $0.005
+0.00%
$500 million $1.98 million
Aug 7, 2026 $0.005
-50.98%
$500 million $836,624
Aug 6, 2026 $0.0066
-40.54%
$1.02 billion $923
Aug 5, 2026 $0.0111
+37.04%
$1.11 billion $266,182
Aug 4, 2026 $0.0082
-4.65%
$810 million $29,186
Aug 3, 2026 $0.0088
+18.92%
$880 million $431,691
Aug 2, 2026 $0.0074
-46.38%
$740 million $3,843
Aug 1, 2026 $0.0138
-18.82%
$1.38 billion $4,954
Jul 31, 2026 $0.0173
-33.97%
$1.68 billion $12,181
Jul 30, 2026 $0.0257
+31.12%
$2.57 billion $127,044
Jul 29, 2026 $0.0191
-19.41%
$1.91 billion $225,962
Jul 28, 2026 $0.0234
-14.91%
$2.34 billion $5,907
Jul 27, 2026 $0.0284
-12.88%
$2.84 billion $243,535
Jul 26, 2026 $0.032
-11.85%
$3.2 billion $310,022
Jul 25, 2026 $0.0365
-33.88%
$3.65 billion $152,634
Jul 24, 2026 $0.0553
+84.95%
$5.53 billion $483,548
Jul 23, 2026 $0.03
-14.04%
$3 billion $166,947
Jul 22, 2026 $0.0337
+1.81%
$3.37 billion $110,076
Jul 21, 2026 $0.0331
-7.28%
$3.31 billion $5,334
Jul 20, 2026 $0.0363
-9.25%
$3.63 billion $126,378
Jul 19, 2026 $0.04
+28.21%
$4 billion $102,302
Jul 18, 2026 $0.0312
-21.41%
$3.12 billion $312,156
Jul 17, 2026 $0.0397
+6.72%
$3.97 billion $233,579
Jul 16, 2026 $0.0372
-12.26%
$3.72 billion $183,751
Jul 15, 2026 $0.0413
+25.53%
$4.13 billion $354,471
Jul 14, 2026 $0.0329
-16.50%
$3.29 billion $132,753
Jul 13, 2026 $0.0397
+5.59%
$3.94 billion $269,379
Jul 12, 2026 $0.0375
-16.48%
$3.76 billion $206,673
Jul 11, 2026 $0.0449
+14.54%
$4.49 billion $456,438
Jul 10, 2026 $0.0393
+22.43%
$3.92 billion $248,867
Jul 9, 2026 $0.0325
-31.43%
$3.25 billion $223,920
Jul 8, 2026 $0.0466
+68.23%
$4.66 billion $211,005
Jul 7, 2026 $0.0289
-43.33%
$2.89 billion $121,049
Jul 6, 2026 $0.051
-0.58%
$5.1 billion $212,885
Jul 5, 2026 $0.0606
-7.48%
$6.06 billion $281,315
Jul 4, 2026 $0.065
-13.68%
$6.55 billion $241,914
Jul 3, 2026 $0.0749
+18.70%
$7.53 billion $272,360
Jul 2, 2026 $0.0717
-13.72%
$7.17 billion $267,637
Jul 1, 2026 $0.0947
+3.72%
$9.47 billion $269,180
Jun 30, 2026 $0.0995
+14.37%
$9.95 billion $220,262
Jun 29, 2026 $0.103
+84.56%
$10.28 billion $288,572
Jun 28, 2026 $0.0554
-14.37%
$5.54 billion $325,278
Jun 27, 2026 $0.0647
+26.86%
$6.47 billion $207,022
Jun 26, 2026 $0.0513
-13.34%
$5.13 billion $206,783
Jun 25, 2026 $0.0602
-3.68%
$6.02 billion $223,618