Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0626
-4.43%
$6.26 billion $210,190
Jun 23, 2026 $0.0655
-28.80%
$6.55 billion $176,680
Jun 22, 2026 $0.0901
+0.11%
$9.01 billion $113,903
Jun 21, 2026 $0.0719
-12.21%
$7.19 billion $241,627
Jun 20, 2026 $0.0805
-19.50%
$8.05 billion $24,220
Jun 19, 2026 $0.1
-6.98%
$10 billion $62,342
Jun 18, 2026 $0.105
-12.01%
$10.55 billion $206,282
Jun 17, 2026 $0.12
-13.26%
$11.97 billion $15,275
Jun 16, 2026 $0.139
-3.88%
$13.89 billion $128,802
Jun 15, 2026 $0.145
+3.95%
$14.48 billion $103,774
Jun 14, 2026 $0.14
+0.58%
$13.97 billion $15,842
Jun 13, 2026 $0.138
+2.07%
$14.01 billion $72,598
Jun 12, 2026 $0.135
-20.36%
$13.53 billion $27,902
Jun 11, 2026 $0.17
-8.06%
$16.99 billion $55,251
Jun 10, 2026 $0.188
+25.20%
$18.78 billion $61,013
Jun 9, 2026 $0.183
-0.11%
$18.33 billion $68,435
Jun 8, 2026 $0.232
+13.30%
$23.17 billion $67,727
Jun 7, 2026 $0.204
-5.60%
$20.38 billion $69,174
Jun 6, 2026 $0.229
-2.18%
$22.88 billion $59,101
Jun 5, 2026 $0.294
+56.25%
$29.39 billion $20,762
Jun 4, 2026 $0.188
+10.05%
$18.84 billion $14,259
Jun 3, 2026 $0.175
+74.93%
$17.51 billion $21,987
Jun 2, 2026 $0.13
-16.72%
$13 billion $2,118
Jun 1, 2026 $0.156
+47.68%
$15.61 billion $3,242
May 31, 2026 $0.105
-3.77%
$10.46 billion $3,277
May 30, 2026 $0.109
+0.65%
$10.9 billion $5,671
May 29, 2026 $0.108
-12.67%
$10.82 billion $6,551
May 28, 2026 $0.118
+6.13%
$11.78 billion $4,726
May 27, 2026 $0.111
-6.25%
$11.1 billion $6,412
May 26, 2026 $0.113
-4.17%
$11.26 billion $11,158
May 25, 2026 $0.119
-0.25%
$11.94 billion $8,481
May 24, 2026 $0.118
-3.66%
$11.97 billion $8,558
May 23, 2026 $0.12
-17.86%
$12.3 billion $9,520
May 22, 2026 $0.151
+21.51%
$15.08 billion $11,904
May 21, 2026 $0.136
-21.23%
$-- $15,138
May 20, 2026 $0.175
-16.82%
$17.46 billion $9,021
May 19, 2026 $0.211
+0.38%
$21.07 billion $4,651
May 18, 2026 $0.208
-4.01%
$20.84 billion $4,939
May 17, 2026 $0.217
+2.07%
$21.69 billion $4,465
May 16, 2026 $0.211
-1.08%
$21.13 billion $5,118
May 15, 2026 $0.213
-1.93%
$21.34 billion $7,441
May 14, 2026 $0.218
-4.01%
$21.76 billion $7,072
May 13, 2026 $0.227
-1.31%
$22.65 billion $9,945
May 12, 2026 $0.23
+14.69%
$22.96 billion $8,771
May 11, 2026 $0.2
-0.40%
$20.02 billion $4,713
May 10, 2026 $0.201
+2.08%
$20.12 billion $8,788
May 9, 2026 $0.198
-1.20%
$19.79 billion $7,205
May 8, 2026 $0.2
-0.70%
$19.97 billion $9,934
May 7, 2026 $0.202
+0.65%
$20.19 billion $7,805
May 6, 2026 $0.201
-0.35%
$20.06 billion $8,512