Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.0022
+83.33%
$220 million $147
Aug 12, 2026 $0.0012
-68.42%
$120 million $1.17 million
Aug 11, 2026 $0.0038
-29.63%
$380 million $615,331
Aug 10, 2026 $0.0054
-18.18%
$540 million $1 million
Aug 9, 2026 $0.0066
+32.00%
$660 million $544,505
Aug 8, 2026 $0.005
+0.00%
$500 million $1.98 million
Aug 7, 2026 $0.005
-50.98%
$500 million $836,624
Aug 6, 2026 $0.0066
-40.54%
$1.02 billion $923
Aug 5, 2026 $0.0111
+37.04%
$1.11 billion $266,182
Aug 4, 2026 $0.0082
-4.65%
$810 million $29,186
Aug 3, 2026 $0.0088
+18.92%
$880 million $431,691
Aug 2, 2026 $0.0074
-46.38%
$740 million $3,843
Aug 1, 2026 $0.0138
-18.82%
$1.38 billion $4,954
Jul 31, 2026 $0.0173
-33.97%
$1.68 billion $12,181
Jul 30, 2026 $0.0257
+31.12%
$2.57 billion $127,044
Jul 29, 2026 $0.0191
-19.41%
$1.91 billion $225,962
Jul 28, 2026 $0.0234
-14.91%
$2.34 billion $5,907
Jul 27, 2026 $0.0284
-12.88%
$2.84 billion $243,535
Jul 26, 2026 $0.032
-11.85%
$3.2 billion $310,022
Jul 25, 2026 $0.0365
-33.88%
$3.65 billion $152,634
Jul 24, 2026 $0.0553
+84.95%
$5.53 billion $483,548
Jul 23, 2026 $0.03
-14.04%
$3 billion $166,947
Jul 22, 2026 $0.0337
+1.81%
$3.37 billion $110,076
Jul 21, 2026 $0.0331
-7.28%
$3.31 billion $5,334
Jul 20, 2026 $0.0363
-9.25%
$3.63 billion $126,378
Jul 19, 2026 $0.04
+28.21%
$4 billion $102,302
Jul 18, 2026 $0.0312
-21.41%
$3.12 billion $312,156
Jul 17, 2026 $0.0397
+6.72%
$3.97 billion $233,579
Jul 16, 2026 $0.0372
-12.26%
$3.72 billion $183,751
Jul 15, 2026 $0.0413
+25.53%
$4.13 billion $354,471
Jul 14, 2026 $0.0329
-16.50%
$3.29 billion $132,753
Jul 13, 2026 $0.0397
+5.59%
$3.94 billion $269,379
Jul 12, 2026 $0.0375
-16.48%
$3.76 billion $206,673
Jul 11, 2026 $0.0449
+14.54%
$4.49 billion $456,438
Jul 10, 2026 $0.0393
+22.43%
$3.92 billion $248,867
Jul 9, 2026 $0.0325
-31.43%
$3.25 billion $223,920
Jul 8, 2026 $0.0466
+68.23%
$4.66 billion $211,005
Jul 7, 2026 $0.0289
-43.33%
$2.89 billion $121,049
Jul 6, 2026 $0.051
-0.58%
$5.1 billion $212,885
Jul 5, 2026 $0.0606
-7.48%
$6.06 billion $281,315
Jul 4, 2026 $0.065
-13.68%
$6.55 billion $241,914
Jul 3, 2026 $0.0749
+18.70%
$7.53 billion $272,360
Jul 2, 2026 $0.0717
-13.72%
$7.17 billion $267,637
Jul 1, 2026 $0.0947
+3.72%
$9.47 billion $269,180
Jun 30, 2026 $0.0995
+14.37%
$9.95 billion $220,262
Jun 29, 2026 $0.103
+84.56%
$10.28 billion $288,572
Jun 28, 2026 $0.0554
-14.37%
$5.54 billion $325,278
Jun 27, 2026 $0.0647
+26.86%
$6.47 billion $207,022
Jun 26, 2026 $0.0513
-13.34%
$5.13 billion $206,783
Jun 25, 2026 $0.0602
-3.68%
$6.02 billion $223,618