NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.394
+5.43%
$ 39.4 billion $ 8,090
Feb 23, 2026 $ 0.383
-1.87%
$ 38.27 billion $ 7,657
Feb 22, 2026 $ 0.39
-12.54%
$ 39 billion $ 4,323
Feb 21, 2026 $ 0.446
-1.74%
$ 44.56 billion $ 7,387
Feb 20, 2026 $ 0.453
+0.51%
$ 45.28 billion $ 10,100
Feb 19, 2026 $ 0.489
+9.17%
$ 48.95 billion $ 11,675
Feb 18, 2026 $ 0.461
-4.42%
$ 46.08 billion $ 8,748
Feb 17, 2026 $ 0.454
-6.91%
$ 45.41 billion $ 13,923
Feb 16, 2026 $ 0.494
-0.58%
$ 49.41 billion $ 7,883
Feb 15, 2026 $ 0.497
-6.60%
$ 49.67 billion $ 5,616
Feb 14, 2026 $ 0.532
-0.08%
$ 53.21 billion $ 6,845
Feb 13, 2026 $ 0.532
-8.00%
$ 53.25 billion $ 6,727
Feb 12, 2026 $ 0.579
+0.84%
$ 57.88 billion $ 7,498
Feb 11, 2026 $ 0.574
+8.22%
$ 57.4 billion $ 6,812
Feb 10, 2026 $ 0.528
+3.76%
$ 52.76 billion $ 11,749
Feb 9, 2026 $ 0.474
-21.78%
$ 47.43 billion $ 16,810
Feb 8, 2026 $ 0.607
-0.15%
$ 60.72 billion $ 18,255
Feb 7, 2026 $ 0.608
+3.54%
$ 60.81 billion $ 34,085
Feb 6, 2026 $ 0.588
+15.14%
$ 58.79 billion $ 68,551
Feb 5, 2026 $ 0.511
-0.47%
$ 51.06 billion $ 19,400
Feb 4, 2026 $ 0.511
+1.29%
$ 51.08 billion $ 27,133
Feb 3, 2026 $ 0.498
+9.13%
$ 49.82 billion $ 61,141
Feb 2, 2026 $ 0.433
-19.18%
$ 43.27 billion $ 80,469
Feb 1, 2026 $ 0.536
-3.05%
$ 53.63 billion $ 97,580
Jan 31, 2026 $ 0.553
+0.04%
$ 55.29 billion $ 169,988
Jan 30, 2026 $ 0.504
-5.58%
$ 50.42 billion $ 53,400
Jan 29, 2026 $ 0.534
+0.21%
$ 53.4 billion $ 250,931
Jan 28, 2026 $ 0.53
-2.41%
$ 53.05 billion $ 242,385
Jan 27, 2026 $ 0.544
-0.22%
$ 54.36 billion $ 245,985
Jan 26, 2026 $ 0.545
-0.91%
$ 54.53 billion $ 231,505
Jan 25, 2026 $ 0.55
-0.24%
$ 55.03 billion $ 228,519
Jan 24, 2026 $ 0.552
-0.20%
$ 55.16 billion $ 219,781
Jan 23, 2026 $ 0.553
+6.12%
$ 55.33 billion $ 260,587
Jan 22, 2026 $ 0.52
-10.36%
$ 52 billion $ 198,597
Jan 21, 2026 $ 0.514
+9.61%
$ 51.45 billion $ 141,381
Jan 20, 2026 $ 0.479
+4.02%
$ 47.86 billion $ 160,939
Jan 19, 2026 $ 0.546
-12.81%
$ 54.64 billion $ 157,353
Download