NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.101
-0.79%
$ 10.07 billion $ 17,603
Apr 12, 10 PM $ 0.102
-2.11%
$ 10.2 billion $ 18,084
Apr 12, 9 PM $ 0.105
-1.77%
$ 10.52 billion $ 18,523
Apr 12, 8 PM $ 0.106
-1.12%
$ 10.64 billion $ 19,140
Apr 12, 7 PM $ 0.106
-0.56%
$ 10.61 billion $ 19,803
Apr 12, 6 PM $ 0.111
-0.09%
$ 11.09 billion $ 21,353
Apr 12, 5 PM $ 0.111
-3.30%
$ 11.13 billion $ 21,855
Apr 12, 4 PM $ 0.11
-8.35%
$ 10.97 billion $ 23,147
Apr 12, 3 PM $ 0.119
-0.50%
$ 11.86 billion $ 23,914
Apr 12, 2 PM $ 0.119
+0.00%
$ 11.88 billion $ 24,894
Apr 12, 1 PM $ 0.117
-0.42%
$ 11.73 billion $ 25,761
Apr 12, 12 PM $ 0.117
-0.68%
$ 11.72 billion $ 26,798
Apr 12, 11 AM $ 0.118
-1.17%
$ 11.85 billion $ 26,369
Apr 12, 10 AM $ 0.12
+0.00%
$ 12 billion $ 23,952
Apr 12, 9 AM $ 0.12
+0.00%
$ 12 billion $ 24,881
Apr 12, 8 AM $ 0.12
-1.23%
$ 12.04 billion $ 26,455
Apr 12, 7 AM $ 0.122
+1.08%
$ 12.22 billion $ 27,420
Apr 12, 6 AM $ 0.122
-0.41%
$ 12.25 billion $ 28,380
Apr 12, 5 AM $ 0.123
-1.76%
$ 12.29 billion $ 28,857
Apr 12, 4 AM $ 0.125
+0.40%
$ 12.51 billion $ 28,609
Apr 12, 3 AM $ 0.125
-0.64%
$ 12.49 billion $ 28,751
Apr 12, 2 AM $ 0.126
-0.24%
$ 12.55 billion $ 28,444
Apr 12, 1 AM $ 0.127
-0.16%
$ 12.66 billion $ 28,581
Apr 12, 12 AM $ 0.128
-0.78%
$ 12.77 billion $ 28,700
Apr 11, 11 PM $ 0.127
-1.09%
$ 12.73 billion $ 29,002
Apr 11, 10 PM $ 0.129
-0.15%
$ 12.92 billion $ 29,182
Apr 11, 9 PM $ 0.13
-1.22%
$ 12.97 billion $ 29,718
Apr 11, 8 PM $ 0.132
-4.50%
$ 13.17 billion $ 29,022
Apr 11, 7 PM $ 0.137
+1.86%
$ 13.71 billion $ 28,534
Apr 11, 6 PM $ 0.135
-4.04%
$ 13.53 billion $ 28,403
Apr 11, 5 PM $ 0.141
+3.91%
$ 14.08 billion $ 28,145
Apr 11, 4 PM $ 0.135
+2.73%
$ 13.53 billion $ 27,592
Apr 11, 3 PM $ 0.131
-1.88%
$ 13.08 billion $ 27,228
Apr 11, 2 PM $ 0.134
+3.23%
$ 13.43 billion $ 27,226
Apr 11, 1 PM $ 0.131
+0.92%
$ 13.13 billion $ 26,701
Apr 11, 12 PM $ 0.13
-5.37%
$ 13.03 billion $ 26,232
Apr 11, 11 AM $ 0.138
-3.84%
$ 13.78 billion $ 26,045
Apr 11, 10 AM $ 0.145
+1.18%
$ 14.54 billion $ 25,645
Apr 11, 9 AM $ 0.144
+0.91%
$ 14.37 billion $ 25,370
Apr 11, 8 AM $ 0.142
+4.02%
$ 14.22 billion $ 25,120
Apr 11, 7 AM $ 0.141
-0.21%
$ 14.09 billion $ 24,387
Apr 11, 6 AM $ 0.141
+5.69%
$ 14.12 billion $ 23,501
Apr 11, 5 AM $ 0.136
-2.37%
$ 13.57 billion $ 23,052
Apr 11, 4 AM $ 0.139
-0.93%
$ 13.9 billion $ 23,080
Apr 11, 3 AM $ 0.14
-1.13%
$ 14.04 billion $ 22,977
Apr 11, 2 AM $ 0.142
-0.56%
$ 14.18 billion $ 22,885
Apr 11, 1 AM $ 0.143
+0.35%
$ 14.26 billion $ 22,766
Apr 11, 12 AM $ 0.143
+0.56%
$ 14.32 billion $ 22,872
Apr 10, 11 PM $ 0.143
+1.34%
$ 14.35 billion $ 22,705
Apr 10, 10 PM $ 0.142
+0.28%
$ 14.22 billion $ 22,630