NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0056
+12.00%
$ 560 million $ 1.13 million
Aug 10, 9 AM $ 0.005
+0.00%
$ 500 million $ 1.09 million
Aug 10, 8 AM $ 0.005
+0.00%
$ 500 million $ 753,757
Aug 10, 7 AM $ 0.005
-5.66%
$ 500 million $ 457,137
Aug 10, 6 AM $ 0.0054
-8.47%
$ 540 million $ 542,166
Aug 10, 5 AM $ 0.0059
+0.00%
$ 590 million $ 544,430
Aug 10, 4 AM $ 0.0059
+0.00%
$ 590 million $ 544,432
Aug 10, 3 AM $ 0.0059
+0.00%
$ 590 million $ 544,432
Aug 10, 2 AM $ 0.0059
+0.00%
$ 590 million $ 544,512
Aug 10, 1 AM $ 0.0059
-10.61%
$ 590 million $ 544,512
Aug 10, 12 AM $ 0.0066
+0.00%
$ 660 million $ 544,505
Aug 9, 11 PM $ 0.0066
+0.00%
$ 660 million $ 544,505
Aug 9, 10 PM $ 0.0066
+0.00%
$ 660 million $ 544,505
Aug 9, 9 PM $ 0.0066
+0.00%
$ 660 million $ 597,995
Aug 9, 8 PM $ 0.0066
+0.00%
$ 660 million $ 1.03 million
Aug 9, 7 PM $ 0.0066
+0.00%
$ 660 million $ 1.04 million
Aug 9, 6 PM $ 0.0066
+0.00%
$ 660 million $ 1.13 million
Aug 9, 5 PM $ 0.0066
+57.14%
$ 660 million $ 1.54 million
Aug 9, 4 PM $ 0.0042
-23.64%
$ 420 million $ 1.9 million
Aug 9, 3 PM $ 0.0055
+22.22%
$ 550 million $ 2.2 million
Aug 9, 2 PM $ 0.0045
-18.18%
$ 450 million $ 2.52 million
Aug 9, 1 PM $ 0.0055
+10.00%
$ 550 million $ 2.52 million
Aug 9, 12 PM $ 0.005
+0.00%
$ 500 million $ 2.52 million
Aug 9, 11 AM $ 0.005
+0.00%
$ 500 million $ 2.44 million
Aug 9, 10 AM $ 0.005
+0.00%
$ 500 million $ 2.13 million
Aug 9, 9 AM $ 0.005
+0.00%
$ 500 million $ 2.12 million
Aug 9, 8 AM $ 0.005
+0.00%
$ 500 million $ 2.12 million
Aug 9, 7 AM $ 0.005
+0.00%
$ 500 million $ 2.12 million
Aug 9, 6 AM $ 0.005
-1.96%
$ 500 million $ 1.98 million
Aug 9, 5 AM $ 0.0051
+2.00%
$ 510 million $ 1.98 million
Aug 9, 4 AM $ 0.005
+0.00%
$ 500 million $ 1.98 million
Aug 9, 3 AM $ 0.005
+0.00%
$ 500 million $ 1.98 million
Aug 9, 2 AM $ 0.005
+0.00%
$ 500 million $ 1.98 million
Aug 9, 1 AM $ 0.005
+0.00%
$ 500 million $ 1.98 million
Aug 9, 12 AM $ 0.005
+0.00%
$ 500 million $ 1.98 million
Aug 8, 11 PM $ 0.005
+0.00%
$ 500 million $ 1.98 million
Aug 8, 10 PM $ 0.005
+0.00%
$ 500 million $ 1.98 million
Aug 8, 9 PM $ 0.005
+0.00%
$ 500 million $ 1.92 million
Aug 8, 8 PM $ 0.005
+0.00%
$ 500 million $ 1.49 million
Aug 8, 7 PM $ 0.005
+0.00%
$ 500 million $ 1.48 million
Aug 8, 6 PM $ 0.005
+0.00%
$ 500 million $ 1.39 million
Aug 8, 5 PM $ 0.005
+0.00%
$ 500 million $ 979,508
Aug 8, 4 PM $ 0.005
+4.17%
$ 500 million $ 997,358
Aug 8, 3 PM $ 0.0048
-4.00%
$ 480 million $ 1.08 million
Aug 8, 2 PM $ 0.0053
+0.00%
$ 530 million $ 837,330
Aug 8, 1 PM $ 0.0053
+0.00%
$ 530 million $ 837,320
Aug 8, 12 PM $ 0.0053
+0.00%
$ 530 million $ 837,320
Aug 8, 11 AM $ 0.0053
+0.00%
$ 530 million $ 837,320
Aug 8, 10 AM $ 0.0053
+0.00%
$ 530 million $ 837,060
Aug 8, 9 AM $ 0.0053
-28.38%
$ 530 million $ 837,060