NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.118
+0.00%
$ 11.82 billion $ 4,755
May 28, 10 AM $ 0.118
+0.00%
$ 11.82 billion $ 5,042
May 28, 9 AM $ 0.118
-0.17%
$ 11.82 billion $ 5,378
May 28, 8 AM $ 0.118
-0.08%
$ 11.82 billion $ 6,419
May 28, 7 AM $ 0.118
+2.53%
$ 11.76 billion $ 6,332
May 28, 6 AM $ 0.115
+0.00%
$ 11.47 billion $ 6,375
May 28, 5 AM $ 0.115
-0.17%
$ 11.45 billion $ 6,613
May 28, 4 AM $ 0.115
+1.51%
$ 11.46 billion $ 6,479
May 28, 3 AM $ 0.113
+0.53%
$ 11.31 billion $ 6,299
May 28, 2 AM $ 0.113
+0.18%
$ 11.33 billion $ 6,349
May 28, 1 AM $ 0.113
+0.35%
$ 11.32 billion $ 6,304
May 28, 12 AM $ 0.113
+1.62%
$ 11.28 billion $ 6,352
May 27, 11 PM $ 0.111
-0.45%
$ 11.1 billion $ 6,412
May 27, 10 PM $ 0.112
+1.26%
$ 11.24 billion $ 6,521
May 27, 9 PM $ 0.109
-2.85%
$ 10.9 billion $ 6,643
May 27, 8 PM $ 0.112
-0.09%
$ 11.22 billion $ 6,734
May 27, 7 PM $ 0.112
+3.41%
$ 11.22 billion $ 6,906
May 27, 6 PM $ 0.109
+0.18%
$ 10.87 billion $ 6,966
May 27, 5 PM $ 0.108
+2.36%
$ 10.85 billion $ 7,039
May 27, 4 PM $ 0.106
-1.76%
$ 10.58 billion $ 7,079
May 27, 2 PM $ 0.106
+0.00%
$ 10.58 billion $ 8,003
May 27, 1 PM $ 0.112
-4.27%
$ 11.2 billion $ 8,633
May 27, 12 PM $ 0.117
-0.68%
$ 11.7 billion $ 8,880
May 27, 11 AM $ 0.118
-0.08%
$ 11.78 billion $ 9,161
May 27, 10 AM $ 0.113
+0.09%
$ 11.29 billion $ 9,479
May 27, 9 AM $ 0.113
+0.62%
$ 11.28 billion $ 9,509
May 27, 8 AM $ 0.112
+0.36%
$ 11.24 billion $ 8,804
May 27, 7 AM $ 0.112
-0.27%
$ 11.22 billion $ 9,008
May 27, 6 AM $ 0.112
+1.26%
$ 11.21 billion $ 9,346
May 27, 5 AM $ 0.111
+0.00%
$ 11.07 billion $ 9,619
May 27, 4 AM $ 0.111
+0.00%
$ 11.07 billion $ 9,988
May 27, 3 AM $ 0.11
-4.37%
$ 10.95 billion $ 10,343
May 27, 2 AM $ 0.115
-1.89%
$ 11.45 billion $ 10,533
May 27, 1 AM $ 0.116
-1.77%
$ 11.63 billion $ 10,727
May 26, 11 PM $ 0.113
+0.81%
$ 11.26 billion $ 11,158
May 26, 10 PM $ 0.112
-2.70%
$ 11.17 billion $ 11,130
May 26, 9 PM $ 0.115
-2.97%
$ 11.45 billion $ 11,078
May 26, 8 PM $ 0.119
-1.73%
$ 11.9 billion $ 11,061
May 26, 7 PM $ 0.121
+0.41%
$ 12.1 billion $ 11,052
May 26, 6 PM $ 0.119
-1.89%
$ 11.91 billion $ 11,238
May 26, 5 PM $ 0.123
-2.93%
$ 12.26 billion $ 11,305
May 26, 4 PM $ 0.13
+2.61%
$ 12.95 billion $ 11,385
May 26, 3 PM $ 0.124
-0.08%
$ 12.44 billion $ 11,303
May 26, 2 PM $ 0.123
+13.42%
$ 12.34 billion $ 10,962
May 26, 12 PM $ 0.117
-0.51%
$ 11.65 billion $ 10,415
May 26, 11 AM $ 0.118
-6.65%
$ 11.79 billion $ 10,365
May 26, 10 AM $ 0.125
-1.27%
$ 12.47 billion $ 10,103
May 26, 9 AM $ 0.126
-8.29%
$ 12.61 billion $ 10,135
May 26, 8 AM $ 0.14
-2.57%
$ 14.04 billion $ 10,208
May 26, 7 AM $ 0.145
-0.69%
$ 14.49 billion $ 10,111