NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.0036
+0.00%
$ 400 million $ 795,587
6:20 AM $ 0.0037
+0.00%
$ 400 million $ 795,594
6:15 AM $ 0.0037
+0.00%
$ 400 million $ 795,594
6:10 AM $ 0.0036
+0.00%
$ 400 million $ 795,588
6:05 AM $ 0.0037
+0.00%
$ 400 million $ 795,582
6:00 AM $ 0.0037
+0.00%
$ 400 million $ 795,578
5:55 AM $ 0.0037
+0.00%
$ 400 million $ 795,573
5:50 AM $ 0.0037
+0.00%
$ 400 million $ 795,566
5:45 AM $ 0.0037
+0.00%
$ 400 million $ 795,558
5:40 AM $ 0.0037
+0.00%
$ 400 million $ 795,557
5:30 AM $ 0.0041
+0.00%
$ 400 million $ 795,563
5:25 AM $ 0.0041
+0.00%
$ 400 million $ 795,564
5:20 AM $ 0.0041
+0.00%
$ 400 million $ 795,564
5:15 AM $ 0.004
+0.00%
$ 400 million $ 795,562
5:10 AM $ 0.0039
+0.00%
$ 400 million $ 795,562
5:05 AM $ 0.0039
+0.00%
$ 400 million $ 795,553
5:00 AM $ 0.004
+0.00%
$ 400 million $ 795,538
4:55 AM $ 0.004
+0.00%
$ 400 million $ 795,535
4:50 AM $ 0.0038
+0.00%
$ 400 million $ 795,525
4:45 AM $ 0.0039
+0.00%
$ 400 million $ 795,516
4:35 AM $ 0.0037
+0.00%
$ 400 million $ 795,487
4:25 AM $ 0.004
+0.00%
$ 400 million $ 795,522
4:20 AM $ 0.0039
+0.00%
$ 400 million $ 795,513
4:10 AM $ 0.0037
+0.00%
$ 400 million $ 795,497
4:05 AM $ 0.0038
+0.00%
$ 400 million $ 795,487
4:00 AM $ 0.0039
+0.00%
$ 400 million $ 795,469
3:49 AM $ 0.004
+0.00%
$ 400 million $ 795,453
3:44 AM $ 0.004
+0.00%
$ 400 million $ 795,495
3:39 AM $ 0.004
+0.00%
$ 400 million $ 795,495
3:29 AM $ 0.004
+0.00%
$ 400 million $ 795,491
3:19 AM $ 0.0039
+0.00%
$ 390 million $ 795,475
3:14 AM $ 0.0039
+0.00%
$ 390 million $ 795,469
3:09 AM $ 0.0038
+0.00%
$ 380 million $ 795,461
2:59 AM $ 0.0039
+0.00%
$ 390 million $ 795,428
2:54 AM $ 0.004
+0.00%
$ 400 million $ 795,413
2:49 AM $ 0.0038
+0.00%
$ 380 million $ 795,339
2:44 AM $ 0.0037
+0.00%
$ 370 million $ 795,330
2:39 AM $ 0.0037
+0.00%
$ 370 million $ 795,319
2:29 AM $ 0.0041
+0.00%
$ 410 million $ 795,287
2:24 AM $ 0.0041
+0.00%
$ 410 million $ 774,919
2:19 AM $ 0.0041
+0.00%
$ 410 million $ 762,394
2:14 AM $ 0.0041
+0.00%
$ 410 million $ 747,809
2:09 AM $ 0.0041
+0.00%
$ 410 million $ 729,726
2:04 AM $ 0.0041
+0.00%
$ 410 million $ 707,162
1:59 AM $ 0.0041
+0.00%
$ 410 million $ 684,900
1:54 AM $ 0.0041
+0.00%
$ 410 million $ 660,650
1:49 AM $ 0.0041
+0.00%
$ 410 million $ 636,481
1:44 AM $ 0.0041
+0.00%
$ 410 million $ 623,245
1:39 AM $ 0.0041
+0.00%
$ 410 million $ 615,335
1:34 AM $ 0.0041
+0.00%
$ 410 million $ 615,344