NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.108
+0.00%
$ 10.79 billion $ 5,107
9:27 PM $ 0.108
+0.00%
$ 10.84 billion $ 4,989
9:22 PM $ 0.109
+0.00%
$ 10.91 billion $ 4,980
9:17 PM $ 0.108
+0.00%
$ 10.8 billion $ 4,960
9:12 PM $ 0.109
+0.00%
$ 10.89 billion $ 4,955
9:07 PM $ 0.108
+0.00%
$ 10.85 billion $ 4,951
9:02 PM $ 0.109
+0.00%
$ 10.87 billion $ 4,960
8:57 PM $ 0.11
+0.00%
$ 10.95 billion $ 4,969
8:52 PM $ 0.11
+0.00%
$ 10.95 billion $ 5,010
8:47 PM $ 0.108
+0.00%
$ 10.84 billion $ 5,012
8:42 PM $ 0.11
+0.00%
$ 10.96 billion $ 5,020
8:37 PM $ 0.109
+0.00%
$ 10.9 billion $ 5,025
8:32 PM $ 0.109
+0.00%
$ 10.9 billion $ 5,033
8:27 PM $ 0.109
+0.00%
$ 10.88 billion $ 5,039
8:22 PM $ 0.109
+0.00%
$ 10.88 billion $ 5,046
8:17 PM $ 0.109
+0.00%
$ 10.87 billion $ 5,056
8:12 PM $ 0.11
+0.00%
$ 10.95 billion $ 5,066
8:07 PM $ 0.111
+0.00%
$ 11.11 billion $ 5,074
8:02 PM $ 0.109
+0.00%
$ 10.94 billion $ 5,085
7:57 PM $ 0.11
+0.00%
$ 11 billion $ 5,092
7:52 PM $ 0.111
+0.00%
$ 11.06 billion $ 5,106
7:47 PM $ 0.111
+0.00%
$ 11.06 billion $ 5,099
7:42 PM $ 0.11
+0.00%
$ 10.97 billion $ 5,094
7:37 PM $ 0.11
+0.00%
$ 10.97 billion $ 5,087
7:32 PM $ 0.109
+0.00%
$ 10.92 billion $ 5,130
7:27 PM $ 0.109
+0.00%
$ 10.92 billion $ 5,126
7:22 PM $ 0.109
+0.00%
$ 10.91 billion $ 5,143
7:17 PM $ 0.11
+0.00%
$ 10.96 billion $ 5,147
7:12 PM $ 0.109
+0.00%
$ 10.93 billion $ 5,154
7:07 PM $ 0.109
+0.00%
$ 10.91 billion $ 5,169
7:02 PM $ 0.11
+0.00%
$ 10.96 billion $ 5,182
6:57 PM $ 0.109
+0.00%
$ 10.91 billion $ 5,202
6:52 PM $ 0.108
+0.00%
$ 10.79 billion $ 5,218
6:47 PM $ 0.107
+0.00%
$ 10.68 billion $ 5,229
6:42 PM $ 0.106
+0.00%
$ 10.65 billion $ 5,234
6:37 PM $ 0.107
+0.00%
$ 10.68 billion $ 5,231
6:32 PM $ 0.107
+0.00%
$ 10.7 billion $ 5,245
6:27 PM $ 0.106
+0.00%
$ 10.63 billion $ 5,249
6:22 PM $ 0.106
+0.00%
$ 10.59 billion $ 5,259
6:17 PM $ 0.106
+0.00%
$ 10.59 billion $ 5,270
6:12 PM $ 0.106
+0.00%
$ 10.59 billion $ 5,282
6:07 PM $ 0.107
+0.00%
$ 10.66 billion $ 5,297
6:02 PM $ 0.107
+0.00%
$ 10.72 billion $ 5,315
5:57 PM $ 0.105
+0.00%
$ 10.49 billion $ 5,330
5:52 PM $ 0.105
+0.00%
$ 10.48 billion $ 5,342
5:47 PM $ 0.105
+0.00%
$ 10.47 billion $ 5,364
5:42 PM $ 0.105
+0.00%
$ 10.48 billion $ 5,386
5:37 PM $ 0.105
+0.00%
$ 10.47 billion $ 5,400
5:32 PM $ 0.105
+0.00%
$ 10.48 billion $ 5,408
5:27 PM $ 0.105
+0.00%
$ 10.46 billion $ 5,422