NUMORO Historical Data

NUMO Page 2
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.23
+0.00%
$ 23 billion $ 18,852
12:19 AM $ 0.231
+0.00%
$ 23.06 billion $ 18,836
12:14 AM $ 0.231
+0.00%
$ 23.06 billion $ 18,835
12:09 AM $ 0.233
+0.00%
$ 23.3 billion $ 18,796
12:05 AM $ 0.233
+0.00%
$ 23.3 billion $ 18,773
12:04 AM $ 0.233
+0.00%
$ 23.3 billion $ 18,773
11:59 PM $ 0.236
+0.00%
$ 23.56 billion $ 18,740
11:54 PM $ 0.236
+0.00%
$ 23.65 billion $ 18,712
11:49 PM $ 0.236
+0.00%
$ 23.58 billion $ 18,669
11:44 PM $ 0.235
+0.00%
$ 23.46 billion $ 18,651
11:39 PM $ 0.235
+0.00%
$ 23.47 billion $ 18,637
11:34 PM $ 0.235
+0.00%
$ 23.48 billion $ 18,572
11:29 PM $ 0.234
+0.00%
$ 23.44 billion $ 18,534
11:24 PM $ 0.236
+0.00%
$ 23.56 billion $ 18,516
11:19 PM $ 0.24
+0.00%
$ 23.96 billion $ 18,473
11:14 PM $ 0.236
+0.00%
$ 23.58 billion $ 18,435
11:09 PM $ 0.235
+0.00%
$ 23.49 billion $ 18,420
11:04 PM $ 0.236
+0.00%
$ 23.65 billion $ 18,394
10:59 PM $ 0.236
+0.00%
$ 23.64 billion $ 18,376
10:54 PM $ 0.233
+0.00%
$ 23.25 billion $ 18,355
10:49 PM $ 0.24
+0.00%
$ 23.99 billion $ 18,323
10:44 PM $ 0.24
+0.00%
$ 24 billion $ 18,275
10:39 PM $ 0.245
+0.00%
$ 24.48 billion $ 18,245
10:34 PM $ 0.245
+0.00%
$ 24.48 billion $ 18,218
10:29 PM $ 0.247
+0.00%
$ 24.74 billion $ 18,195
10:24 PM $ 0.244
+0.00%
$ 24.43 billion $ 18,161
10:19 PM $ 0.241
+0.00%
$ 24.14 billion $ 18,138
10:14 PM $ 0.241
+0.00%
$ 24.14 billion $ 18,070
10:09 PM $ 0.232
+0.00%
$ 23.22 billion $ 18,039
9:04 PM $ 0.229
+0.00%
$ 22.85 billion $ 17,342
8:59 PM $ 0.229
+0.00%
$ 22.92 billion $ 17,321
8:54 PM $ 0.227
+0.00%
$ 22.74 billion $ 17,286
8:49 PM $ 0.227
+0.00%
$ 22.74 billion $ 17,254
8:44 PM $ 0.23
+0.00%
$ 22.97 billion $ 17,229
8:39 PM $ 0.229
+0.00%
$ 22.9 billion $ 17,233
8:34 PM $ 0.229
+0.00%
$ 22.9 billion $ 17,195
8:29 PM $ 0.227
+0.00%
$ 22.68 billion $ 17,199
8:24 PM $ 0.229
+0.00%
$ 22.87 billion $ 17,205
8:19 PM $ 0.228
+0.00%
$ 22.83 billion $ 17,180
8:14 PM $ 0.23
+0.00%
$ 22.98 billion $ 17,148
8:09 PM $ 0.231
+0.00%
$ 23.05 billion $ 17,138
8:03 PM $ 0.231
+0.00%
$ 23.11 billion $ 17,141
7:58 PM $ 0.232
+0.00%
$ 23.22 billion $ 17,112
1:52 PM $ 0.109
+0.00%
$ 10.9 billion $ 8,520
1:47 PM $ 0.106
+0.00%
$ 10.58 billion $ 8,510
1:42 PM $ 0.105
+0.00%
$ 10.48 billion $ 8,519
1:37 PM $ 0.105
+0.00%
$ 10.51 billion $ 8,512
1:32 PM $ 0.105
+0.00%
$ 10.51 billion $ 8,516
1:27 PM $ 0.106
+0.00%
$ 10.56 billion $ 8,510
1:22 PM $ 0.105
+0.00%
$ 10.51 billion $ 8,504