Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NUMORO Historical Data

NUMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.203
+0.95%
$20.29 billion $9,115
May 4, 2026 $0.201
-1.03%
$20.1 billion $9,813
May 3, 2026 $0.201
-1.71%
$20.1 billion $9,636
May 2, 2026 $0.204
-10.47%
$20.36 billion $10,787
May 1, 2026 $0.227
+11.25%
$22.74 billion $10,098
Apr 30, 2026 $0.205
-2.34%
$20.47 billion $7,108
Apr 29, 2026 $0.21
-1.87%
$20.98 billion $5,826
Apr 28, 2026 $0.213
+2.60%
$21.32 billion $4,207
Apr 27, 2026 $0.207
+0.10%
$20.74 billion $5,863
Apr 26, 2026 $0.206
+1.47%
$20.65 billion $5,355
Apr 25, 2026 $0.204
+0.10%
$20.39 billion $3,946
Apr 24, 2026 $0.204
-1.02%
$20.37 billion $7,340
Apr 23, 2026 $0.206
-3.70%
$20.57 billion $15,433
Apr 22, 2026 $0.215
+22.39%
$21.48 billion $19,088
Apr 21, 2026 $0.177
-25.18%
$17.74 billion $17,562
Apr 20, 2026 $0.242
+72.38%
$24.22 billion $19,359
Apr 19, 2026 $0.141
-24.32%
$14.1 billion $14,674
Apr 18, 2026 $0.245
+1.11%
$24.53 billion $20,953
Apr 17, 2026 $0.242
+12.21%
$24.17 billion $17,441
Apr 16, 2026 $0.217
+19.32%
$21.74 billion $12,863
Apr 15, 2026 $0.184
-20.90%
$18.43 billion $18,791
Apr 14, 2026 $0.236
+160.62%
$23.56 billion $18,740
Apr 13, 2026 $0.0941
-7.29%
$9.41 billion $8,289
Apr 12, 2026 $0.101
-21.76%
$10.15 billion $17,603
Apr 11, 2026 $0.127
-10.60%
$12.87 billion $29,002
Apr 10, 2026 $0.143
+8.71%
$14.35 billion $22,705
Apr 9, 2026 $0.132
+18.58%
$13.2 billion $30,024
Apr 8, 2026 $0.136
+66.91%
$13.62 billion $26,724
Apr 7, 2026 $0.0813
-16.79%
$8.13 billion $15,244
Apr 6, 2026 $0.0984
+37.62%
$9.84 billion $19,848
Apr 5, 2026 $0.0715
-10.40%
$7.15 billion $19,480
Apr 4, 2026 $0.0809
+5.06%
$8.09 billion $15,880
Apr 3, 2026 $0.074
-17.87%
$7.4 billion $15,780
Apr 2, 2026 $0.0889
+7.89%
$8.89 billion $17,371
Apr 1, 2026 $0.0827
-7.80%
$8.27 billion $16,075
Mar 31, 2026 $0.081
-11.86%
$8.1 billion $21,607
Mar 30, 2026 $0.0917
+31.94%
$9.17 billion $19,136
Mar 29, 2026 $0.0697
-9.95%
$6.97 billion $16,588
Mar 28, 2026 $0.0775
+3.89%
$7.75 billion $7,072
Mar 27, 2026 $0.0741
+4.22%
$7.41 billion $8,634
Mar 26, 2026 $0.0716
-4.41%
$7.16 billion $9,292
Mar 25, 2026 $0.0897
+72.50%
$8.97 billion $9,036
Mar 24, 2026 $0.0803
+8.08%
$8.03 billion $5,848
Mar 23, 2026 $0.0743
-11.02%
$7.43 billion $7,358
Mar 22, 2026 $0.0996
+3.86%
$9.96 billion $8,420
Mar 21, 2026 $0.0953
+7.08%
$9.53 billion $8,433
Mar 20, 2026 $0.0891
-14.33%
$8.91 billion $10,464
Mar 19, 2026 $0.106
+123.32%
$10.63 billion $8,285
Mar 18, 2026 $0.0605
-6.92%
$6.05 billion $2,945
Mar 17, 2026 $0.0659
+18.74%
$6.59 billion $9,936