Telegram Monk Historical Data

TMONK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00828
+4.59%
$ 8,308 $ 32
Dec 15, 2025 $ 0.00786
-3.40%
$ 7,903 $ 11
Dec 14, 2025 $ 0.00814
-6.08%
$ 8,118 $ 63
Nov 29, 2025 $ 0.0108
-0.21%
$ 10,793 $ 24
Nov 28, 2025 $ 0.0109
-7.61%
$ 10,830 $ 142
Nov 27, 2025 $ 0.0118
+1.15%
$ 11,743 $ 67
Nov 26, 2025 $ 0.0119
+1.53%
$ 11,691 $ 62
Nov 25, 2025 $ 0.0117
+0.10%
$ 11,718 $ 16
Nov 24, 2025 $ 0.0118
+2.62%
$ 11,753 $ 87
Nov 23, 2025 $ 0.0116
+0.18%
$ 11,569 $ 68
Nov 22, 2025 $ 0.0117
+3.67%
$ 11,670 $ 710
Nov 21, 2025 $ 0.0112
-11.75%
$ 11,204 $ 387
Nov 20, 2025 $ 0.0131
-6.66%
$ 12,751 $ 7
Nov 19, 2025 $ 0.0141
-4.98%
$ 14,057 $ 45
Nov 18, 2025 $ 0.0148
+1.05%
$ 14,778 $ 103
Nov 11, 2025 $ 0.02
-2.73%
$ -- $ 6
Nov 10, 2025 $ 0.0205
+0.51%
$ 20,550 $ 28
Nov 9, 2025 $ 0.0205
+0.71%
$ 20,505 $ 48
Nov 8, 2025 $ 0.0204
-2.35%
$ 20,352 $ 136
Nov 7, 2025 $ 0.0209
+2.91%
$ 20,887 $ 342
Nov 6, 2025 $ 0.0201
-0.28%
$ 20,146 $ 138
Nov 5, 2025 $ 0.0202
+5.35%
$ 20,186 $ 92
Nov 4, 2025 $ 0.0191
-6.29%
$ 19,067 $ 164
Nov 3, 2025 $ 0.0203
-18.73%
$ 20,318 $ 265
Nov 2, 2025 $ 0.025
-4.57%
$ 24,999 $ 184
Nov 1, 2025 $ 0.0262
+2.01%
$ 26,203 $ 229
Oct 31, 2025 $ 0.0258
+2.99%
$ 25,737 $ 116
Oct 30, 2025 $ 0.025
-1.04%
$ 24,930 $ 125
Oct 29, 2025 $ 0.0252
-4.55%
$ 25,178 $ 1,030
Oct 28, 2025 $ 0.0252
-2.09%
$ 26,333 $ 156
Oct 27, 2025 $ 0.0258
+17.89%
$ 25,793 $ 2,656
Oct 26, 2025 $ 0.0216
+1.44%
$ 21,585 $ 84
Oct 25, 2025 $ 0.0213
-1.60%
$ 21,276 $ 19
Oct 24, 2025 $ 0.0217
+3.39%
$ 21,603 $ 131
Oct 23, 2025 $ 0.021
+0.76%
$ 20,937 $ 20
Oct 22, 2025 $ 0.0206
+13.02%
$ 20,819 $ 2,029
Oct 21, 2025 $ 0.0184
-5.76%
$ 18,245 $ 69
Oct 20, 2025 $ 0.0195
-3.93%
$ 19,525 $ 132
Oct 19, 2025 $ 0.0205
+5.89%
$ 20,421 $ 701
Oct 18, 2025 $ 0.0194
+2.09%
$ 19,391 $ 76
Oct 17, 2025 $ 0.0191
-3.18%
$ 19,050 $ 66
Oct 16, 2025 $ 0.0197
-6.44%
$ 19,685 $ 156
Oct 15, 2025 $ 0.021
-4.02%
$ 21,075 $ 18
Oct 14, 2025 $ 0.0219
-8.90%
$ 21,957 $ 284
Oct 13, 2025 $ 0.024
-2.67%
$ 24,034 $ 522
Oct 12, 2025 $ 0.0246
-1.44%
$ 24,633 $ 1,131
Oct 11, 2025 $ 0.025
+0.60%
$ 25,036 $ 496
Oct 10, 2025 $ 0.0256
-30.88%
$ 25,650 $ 652
Oct 9, 2025 $ 0.037
+21.31%
$ 37,022 $ 2,451
Oct 8, 2025 $ 0.0306
-1.27%
$ 30,556 $ 1,484