Telegram Monk Historical Data

TMONK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0224
-0.29%
$ 22,377 $ 17
Sep 8, 2025 $ 0.0225
+1.02%
$ 22,455 $ 266
Sep 7, 2025 $ 0.0222
-0.84%
$ 22,244 $ 101
Sep 6, 2025 $ 0.0224
-2.20%
$ 22,431 $ 52
Sep 5, 2025 $ 0.0229
+3.18%
$ 22,939 $ 199
Sep 4, 2025 $ 0.0234
-16.27%
$ 22,269 $ 730
Sep 3, 2025 $ 0.0239
-0.03%
$ 23,908 $ 641
Sep 2, 2025 $ 0.0239
-11.29%
$ 23,901 $ 1,107
Sep 1, 2025 $ 0.0269
-14.36%
$ 26,923 $ 733
Aug 31, 2025 $ 0.0316
-8.35%
$ 31,522 $ 440
Aug 30, 2025 $ 0.0344
-2.59%
$ 34,484 $ 2,072
Aug 29, 2025 $ 0.0353
-18.66%
$ 35,322 $ 713
Aug 28, 2025 $ 0.0434
-0.58%
$ 43,414 $ 516
Aug 27, 2025 $ 0.0443
+6.01%
$ 44,364 $ 1,106
Aug 26, 2025 $ 0.0418
-5.28%
$ 41,750 $ 706
Aug 25, 2025 $ 0.0442
-9.44%
$ 44,038 $ 614
Aug 24, 2025 $ 0.0486
-6.18%
$ 48,827 $ 650
Aug 23, 2025 $ 0.0517
+22.40%
$ 51,737 $ 12,928
Aug 22, 2025 $ 0.042
-0.82%
$ 42,286 $ 7,009
Aug 21, 2025 $ 0.0438
+19.89%
$ 44,023 $ 1,464
Aug 20, 2025 $ 0.0365
-11.51%
$ 36,552 $ 635
Aug 19, 2025 $ 0.0415
-0.23%
$ 41,173 $ 3,737
Aug 18, 2025 $ 0.0418
+9.41%
$ 41,838 $ 4,223
Aug 17, 2025 $ 0.0384
+77.49%
$ 38,352 $ 12,241
Aug 16, 2025 $ 0.0216
+17.38%
$ 21,613 $ 2,028
Aug 15, 2025 $ 0.0221
-4.01%
$ 22,124 $ 309
Aug 14, 2025 $ 0.0236
+5.23%
$ 23,042 $ 695
Aug 13, 2025 $ 0.0225
-8.82%
$ 22,472 $ 1,718
Aug 12, 2025 $ 0.0247
+14.73%
$ 24,668 $ 5,768
Aug 11, 2025 $ 0.0284
-12.35%
$ 28,444 $ 5,011
Download