Telegram Monk Historical Data

TMONK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0309
-8.39%
$ 30,937 $ 235
Oct 6, 2025 $ 0.0338
+10.09%
$ 33,756 $ 895
Oct 5, 2025 $ 0.0307
+23.35%
$ 30,722 $ 1,252
Oct 4, 2025 $ 0.0249
+0.25%
$ 24,902 $ 138
Oct 3, 2025 $ 0.0249
-4.94%
$ 24,886 $ 217
Oct 2, 2025 $ 0.0261
+13.81%
$ 26,114 $ 619
Oct 1, 2025 $ 0.0229
+0.44%
$ 22,906 $ 329
Sep 30, 2025 $ 0.0228
+4.17%
$ 22,711 $ 489
Sep 29, 2025 $ 0.0219
+3.86%
$ 21,907 $ 290
Sep 28, 2025 $ 0.021
-0.39%
$ 21,085 $ 197
Sep 27, 2025 $ 0.0212
+3.36%
$ 21,153 $ 253
Sep 26, 2025 $ 0.0206
-1.79%
$ 20,614 $ 422
Sep 25, 2025 $ 0.0212
-1.68%
$ 20,946 $ 708
Sep 24, 2025 $ 0.0184
+3.06%
$ 18,436 $ 187
Sep 23, 2025 $ 0.018
+2.19%
$ 17,917 $ 627
Sep 22, 2025 $ 0.0173
-8.90%
$ 17,256 $ 13
Sep 21, 2025 $ 0.019
-1.69%
$ 18,941 $ 712
Sep 20, 2025 $ 0.0191
-1.86%
$ 19,305 $ 111
Sep 19, 2025 $ 0.0194
+0.01%
$ 19,472 $ 680
Sep 18, 2025 $ 0.0195
+1.72%
$ 19,372 $ 25
Sep 17, 2025 $ 0.0191
-16.87%
$ 19,164 $ 625
Sep 16, 2025 $ 0.0231
-4.27%
$ 23,050 $ 178
Sep 15, 2025 $ 0.0241
-1.09%
$ 24,106 $ 10
Sep 14, 2025 $ 0.0245
+0.44%
$ 24,318 $ 55
Sep 13, 2025 $ 0.0244
+2.41%
$ 24,350 $ 105
Sep 12, 2025 $ 0.0237
+4.19%
$ 23,746 $ 151
Sep 11, 2025 $ 0.0228
-0.10%
$ 22,796 $ 76
Sep 10, 2025 $ 0.0228
+1.73%
$ 22,784 $ 44
Sep 9, 2025 $ 0.0224
-0.29%
$ 22,377 $ 17
Sep 8, 2025 $ 0.0225
+1.02%
$ 22,455 $ 266
Sep 7, 2025 $ 0.0222
-0.84%
$ 22,244 $ 101
Sep 6, 2025 $ 0.0224
-2.20%
$ 22,431 $ 52
Sep 5, 2025 $ 0.0229
+3.18%
$ 22,939 $ 199
Sep 4, 2025 $ 0.0234
-16.27%
$ 22,269 $ 730
Sep 3, 2025 $ 0.0239
-0.03%
$ 23,908 $ 641
Sep 2, 2025 $ 0.0239
-11.29%
$ 23,901 $ 1,107
Sep 1, 2025 $ 0.0269
-14.36%
$ 26,923 $ 733
Aug 31, 2025 $ 0.0316
-8.35%
$ 31,522 $ 440
Aug 30, 2025 $ 0.0344
-2.59%
$ 34,484 $ 2,072
Aug 29, 2025 $ 0.0353
-18.66%
$ 35,322 $ 713
Aug 28, 2025 $ 0.0434
-0.58%
$ 43,414 $ 516
Aug 27, 2025 $ 0.0443
+6.01%
$ 44,364 $ 1,106
Aug 26, 2025 $ 0.0418
-5.28%
$ 41,750 $ 706
Aug 25, 2025 $ 0.0442
-9.44%
$ 44,038 $ 614
Aug 24, 2025 $ 0.0486
-6.18%
$ 48,827 $ 650
Aug 23, 2025 $ 0.0517
+22.40%
$ 51,737 $ 12,928
Aug 22, 2025 $ 0.042
-0.82%
$ 42,286 $ 7,009
Aug 21, 2025 $ 0.0438
+19.89%
$ 44,023 $ 1,464
Aug 20, 2025 $ 0.0365
-11.51%
$ 36,552 $ 635
Aug 19, 2025 $ 0.0415
-0.23%
$ 41,173 $ 3,737