Get Shit Done Historical Data

GSD Page 10
Date Close Price change Market cap Trading volume
5:43 AM $ 0.000647
+0.00%
$ 647,280 $ 32,004
5:39 AM $ 0.000648
+0.00%
$ 647,635 $ 32,198
5:38 AM $ 0.000648
+0.00%
$ 647,635 $ 32,198
5:34 AM $ 0.000648
+0.00%
$ 647,672 $ 32,189
5:33 AM $ 0.000648
+0.00%
$ 647,672 $ 32,189
5:29 AM $ 0.000648
+0.00%
$ 647,951 $ 32,180
5:28 AM $ 0.00065
+0.00%
$ 647,951 $ 32,180
5:24 AM $ 0.00065
+0.00%
$ 649,780 $ 32,366
5:23 AM $ 0.00065
+0.00%
$ 649,780 $ 32,366
5:22 AM $ 0.000651
+0.00%
$ 649,780 $ 32,366
5:19 AM $ 0.000651
+0.00%
$ 651,028 $ 31,436
5:18 AM $ 0.000642
+0.00%
$ 651,028 $ 31,436
5:14 AM $ 0.000642
+0.00%
$ 641,498 $ 31,488
5:13 AM $ 0.000641
+0.00%
$ 641,498 $ 31,488
5:09 AM $ 0.000641
+0.00%
$ 640,848 $ 31,466
5:08 AM $ 0.000641
+0.00%
$ 640,848 $ 31,466
5:04 AM $ 0.000641
+0.00%
$ 640,903 $ 31,443
5:03 AM $ 0.000647
+0.00%
$ 640,903 $ 31,443
4:59 AM $ 0.000646
+0.00%
$ 646,320 $ 31,242
4:58 AM $ 0.000646
+0.00%
$ 646,320 $ 31,242
4:54 AM $ 0.000646
+0.00%
$ 646,468 $ 31,492
4:53 AM $ 0.000646
+0.00%
$ 646,468 $ 31,492
4:52 AM $ 0.000646
+0.00%
$ 646,468 $ 31,492
4:49 AM $ 0.000646
+0.00%
$ 646,182 $ 31,446
4:48 AM $ 0.000646
+0.00%
$ 646,182 $ 31,446
4:44 AM $ 0.000646
+0.00%
$ 645,525 $ 31,412
4:43 AM $ 0.000646
+0.00%
$ 645,525 $ 31,412
4:39 AM $ 0.000646
+0.00%
$ 646,238 $ 31,457
4:38 AM $ 0.000646
+0.00%
$ 646,238 $ 31,457
4:34 AM $ 0.000646
+0.00%
$ 646,238 $ 31,457
4:33 AM $ 0.000646
+0.00%
$ 646,238 $ 31,457
4:29 AM $ 0.000647
+0.00%
$ 647,457 $ 31,383
4:28 AM $ 0.000647
+0.00%
$ 647,457 $ 31,383
4:24 AM $ 0.000647
+0.00%
$ 646,686 $ 31,290
4:23 AM $ 0.000647
+0.00%
$ 646,686 $ 31,290
4:22 AM $ 0.000647
+0.00%
$ 646,686 $ 31,322
4:19 AM $ 0.000647
+0.00%
$ 647,319 $ 31,739
4:18 AM $ 0.000647
+0.00%
$ 647,319 $ 31,739
4:14 AM $ 0.000647
+0.00%
$ 647,319 $ 31,739
4:13 AM $ 0.000647
+0.00%
$ 647,319 $ 31,739
4:09 AM $ 0.000647
+0.00%
$ 647,211 $ 31,730
4:08 AM $ 0.000647
+0.00%
$ 647,211 $ 31,730
4:04 AM $ 0.000647
+0.00%
$ 647,211 $ 31,730
4:03 AM $ 0.000647
+0.00%
$ 647,211 $ 31,730
3:59 AM $ 0.000647
+0.00%
$ 647,104 $ 31,730
3:58 AM $ 0.000647
-0.17%
$ 647,104 $ 31,730
3:54 AM $ 0.000648
+0.00%
$ 648,206 $ 31,596
3:53 AM $ 0.000648
+0.00%
$ 648,206 $ 31,596
3:52 AM $ 0.000647
+0.00%
$ 648,206 $ 31,526
3:49 AM $ 0.000647
+0.00%
$ 647,413 $ 31,533