Get Shit Done Historical Data

GSD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.00195
+1.07%
$ 1.95 million $ 331,190
Feb 4, 10 PM $ 0.00193
-4.20%
$ 1.93 million $ 346,028
Feb 4, 9 PM $ 0.00217
-1.27%
$ 2.17 million $ 323,187
Feb 4, 8 PM $ 0.00219
-9.32%
$ 2.19 million $ 332,882
Feb 4, 7 PM $ 0.00242
+9.08%
$ 2.42 million $ 347,574
Feb 4, 6 PM $ 0.00221
+0.82%
$ 2.21 million $ 355,544
Feb 4, 5 PM $ 0.0022
+11.22%
$ 2.2 million $ 374,119
Feb 4, 4 PM $ 0.00197
-9.33%
$ 1.97 million $ 391,903
Feb 4, 3 PM $ 0.00218
+1.93%
$ 2.18 million $ 420,684
Feb 4, 2 PM $ 0.00214
+2.45%
$ 2.14 million $ 435,549
Feb 4, 1 PM $ 0.00209
-5.41%
$ 2.09 million $ 437,535
Feb 4, 12 PM $ 0.0022
-0.60%
$ 2.2 million $ 436,280
Feb 4, 11 AM $ 0.00222
+2.26%
$ 2.22 million $ 426,714
Feb 4, 10 AM $ 0.00198
-1.22%
$ 1.98 million $ 411,206
Feb 4, 9 AM $ 0.00201
-3.26%
$ 2.01 million $ 407,050
Feb 4, 8 AM $ 0.00208
-0.41%
$ 2.08 million $ 400,790
Feb 4, 7 AM $ 0.00209
-10.83%
$ 2.09 million $ 408,074
Feb 4, 6 AM $ 0.00233
+1.23%
$ 2.33 million $ 438,194
Feb 4, 5 AM $ 0.00231
-5.89%
$ 2.31 million $ 466,859
Feb 4, 4 AM $ 0.00246
-2.81%
$ 2.47 million $ 504,837
Feb 4, 3 AM $ 0.00252
+8.84%
$ 2.52 million $ 529,128
Feb 4, 2 AM $ 0.00232
+0.59%
$ 2.32 million $ 529,484
Feb 4, 1 AM $ 0.0023
+1.50%
$ 2.3 million $ 575,328
Feb 4, 12 AM $ 0.00227
-5.15%
$ 2.27 million $ 570,134
Feb 3, 11 PM $ 0.00239
-6.12%
$ 2.39 million $ 567,509
Feb 3, 10 PM $ 0.00255
-7.60%
$ 2.55 million $ 556,304
Feb 3, 9 PM $ 0.00276
+0.29%
$ 2.76 million $ 593,356
Feb 3, 8 PM $ 0.00275
+11.54%
$ 2.75 million $ 611,050
Feb 3, 7 PM $ 0.00247
-5.91%
$ 2.47 million $ 625,917
Feb 3, 6 PM $ 0.00263
-6.12%
$ 2.63 million $ 639,849
Feb 3, 5 PM $ 0.0028
+6.84%
$ 2.8 million $ 645,590
Feb 3, 4 PM $ 0.00262
+3.02%
$ 2.62 million $ 623,453
Feb 3, 3 PM $ 0.00254
+1.62%
$ 2.54 million $ 643,320
Feb 3, 2 PM $ 0.0025
-2.88%
$ 2.5 million $ 640,708
Feb 3, 1 PM $ 0.00257
-2.14%
$ 2.57 million $ 654,895
Feb 3, 12 PM $ 0.00263
-0.99%
$ 2.63 million $ 668,569
Feb 3, 11 AM $ 0.00268
+3.40%
$ 2.68 million $ 680,238
Feb 3, 10 AM $ 0.0026
-1.24%
$ 2.6 million $ 686,270
Feb 3, 9 AM $ 0.00263
-0.16%
$ 2.63 million $ 689,422
Feb 3, 8 AM $ 0.00263
-5.40%
$ 2.63 million $ 697,874
Feb 3, 7 AM $ 0.00278
+21.97%
$ 2.78 million $ 676,349
Feb 3, 6 AM $ 0.00233
-4.96%
$ 2.33 million $ 625,836
Feb 3, 5 AM $ 0.00248
-17.04%
$ 2.48 million $ 630,758
Feb 3, 4 AM $ 0.00286
+19.41%
$ 2.86 million $ 610,510
Feb 3, 3 AM $ 0.00239
-3.96%
$ 2.39 million $ 615,948
Feb 3, 2 AM $ 0.0025
-5.81%
$ 2.5 million $ 610,742
Feb 3, 1 AM $ 0.00265
+1.00%
$ 2.65 million $ 586,043
Feb 3, 12 AM $ 0.00262
-2.53%
$ 2.62 million $ 587,469
Feb 2, 11 PM $ 0.00283
-1.25%
$ 2.83 million $ 584,856
Feb 2, 10 PM $ 0.00289
+1.07%
$ 2.89 million $ 607,039