Get Shit Done Historical Data

GSD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00289
+1.07%
$ 2.89 million $ 607,039
Feb 2, 9 PM $ 0.00286
+10.73%
$ 2.86 million $ 599,722
Feb 2, 8 PM $ 0.00259
-6.81%
$ 2.59 million $ 572,568
Feb 2, 7 PM $ 0.00285
-3.27%
$ 2.85 million $ 558,196
Feb 2, 6 PM $ 0.00294
-0.11%
$ 2.94 million $ 564,457
Feb 2, 5 PM $ 0.00295
-4.10%
$ 2.95 million $ 596,203
Feb 2, 4 PM $ 0.00305
-2.44%
$ 3.05 million $ 617,035
Feb 2, 3 PM $ 0.00308
-4.01%
$ 3.08 million $ 597,980
Feb 2, 2 PM $ 0.00327
-3.37%
$ 3.27 million $ 587,620
Feb 2, 1 PM $ 0.00356
-1.67%
$ 3.56 million $ 575,700
Feb 2, 12 PM $ 0.00362
+9.65%
$ 3.62 million $ 562,219
Feb 2, 11 AM $ 0.00334
+0.46%
$ 3.34 million $ 543,727
Feb 2, 10 AM $ 0.0034
+0.23%
$ 3.4 million $ 531,609
Feb 2, 9 AM $ 0.00341
+0.66%
$ 3.41 million $ 543,458
Feb 2, 8 AM $ 0.00343
-4.84%
$ 3.43 million $ 546,199
Feb 2, 7 AM $ 0.0037
-1.73%
$ 3.7 million $ 536,616
Feb 2, 6 AM $ 0.00361
-7.42%
$ 3.61 million $ 513,226
Feb 2, 5 AM $ 0.00302
-2.56%
$ 3.02 million $ 477,019
Feb 2, 4 AM $ 0.00315
+11.44%
$ 3.15 million $ 507,452
Feb 2, 3 AM $ 0.00259
-19.33%
$ 2.59 million $ 475,909
Feb 2, 2 AM $ 0.00332
-2.43%
$ 3.32 million $ 459,850
Feb 2, 1 AM $ 0.00354
-13.56%
$ 3.54 million $ 452,048
Feb 2, 12 AM $ 0.0036
+9.84%
$ 3.6 million $ 439,718
Feb 1, 11 PM $ 0.00335
-13.56%
$ 3.35 million $ 422,657
Feb 1, 10 PM $ 0.00394
+13.14%
$ 3.94 million $ 394,883
Feb 1, 9 PM $ 0.00337
+1.99%
$ 3.37 million $ 374,546
Feb 1, 8 PM $ 0.00327
-0.70%
$ 3.27 million $ 381,040
Feb 1, 7 PM $ 0.00314
+0.00%
$ 3.14 million $ 359,145
Feb 1, 5 PM $ 0.00256
+2.06%
$ 2.56 million $ 281,142
Feb 1, 4 PM $ 0.00232
-11.61%
$ 2.32 million $ 268,465
Feb 1, 3 PM $ 0.00253
+7.36%
$ 2.53 million $ 302,703
Feb 1, 2 PM $ 0.00217
-7.78%
$ 2.17 million $ 306,275
Feb 1, 1 PM $ 0.00235
+5.29%
$ 2.35 million $ 315,793
Feb 1, 12 PM $ 0.00221
-2.47%
$ 2.21 million $ 326,092
Feb 1, 11 AM $ 0.00222
+0.00%
$ 2.22 million $ 340,199
Feb 1, 4 AM $ 0.00142
-9.83%
$ 1.42 million $ 406,057
Feb 1, 3 AM $ 0.00161
-10.43%
$ 1.61 million $ 415,789
Feb 1, 2 AM $ 0.00174
+1.56%
$ 1.74 million $ 444,250
Feb 1, 1 AM $ 0.00157
-9.83%
$ 1.57 million $ 458,684
Feb 1, 12 AM $ 0.00174
+6.77%
$ 1.74 million $ 489,099
Jan 31, 11 PM $ 0.00163
+0.13%
$ 1.63 million $ 520,122
Jan 31, 10 PM $ 0.00172
+14.02%
$ 1.72 million $ 534,668
Jan 31, 9 PM $ 0.0015
+1.79%
$ 1.5 million $ 545,129
Jan 31, 8 PM $ 0.00147
-1.51%
$ 1.47 million $ 539,168
Jan 31, 7 PM $ 0.00155
+19.94%
$ 1.55 million $ 576,113
Jan 31, 6 PM $ 0.00134
+11.52%
$ 1.34 million $ 590,101
Jan 31, 5 PM $ 0.00123
-5.13%
$ 1.23 million $ 633,342
Jan 31, 4 PM $ 0.00142
+27.75%
$ 1.42 million $ 656,046
Jan 31, 3 PM $ 0.00107
-6.06%
$ 1.07 million $ 635,632
Jan 31, 2 PM $ 0.00111
-12.97%
$ 1.11 million $ 636,674