Get Shit Done Historical Data

GSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00111
-12.97%
$ 1.11 million $ 636,674
Jan 31, 1 PM $ 0.00128
+8.38%
$ 1.28 million $ 659,097
Jan 31, 12 PM $ 0.00117
-0.46%
$ 1.17 million $ 665,376
Jan 31, 11 AM $ 0.0012
-4.20%
$ 1.2 million $ 666,130
Jan 31, 10 AM $ 0.0013
+0.35%
$ 1.3 million $ 677,389
Jan 31, 9 AM $ 0.00134
-0.88%
$ 1.34 million $ 691,210
Jan 31, 8 AM $ 0.00142
-4.32%
$ 1.42 million $ 718,226
Jan 31, 7 AM $ 0.00142
+11.03%
$ 1.42 million $ 730,496
Jan 31, 6 AM $ 0.0013
+3.46%
$ 1.3 million $ 723,950
Jan 31, 5 AM $ 0.00131
-2.82%
$ 1.31 million $ 703,185
Jan 31, 4 AM $ 0.00131
-4.79%
$ 1.31 million $ 692,787
Jan 31, 3 AM $ 0.00142
-1.19%
$ 1.42 million $ 676,037
Jan 31, 2 AM $ 0.00147
-3.86%
$ 1.47 million $ 677,567
Jan 31, 1 AM $ 0.00154
+1.38%
$ 1.54 million $ 683,321
Jan 31, 12 AM $ 0.00174
-3.36%
$ 1.74 million $ 649,803
Jan 30, 11 PM $ 0.00178
-1.11%
$ 1.78 million $ 639,847
Jan 30, 10 PM $ 0.0018
-1.13%
$ 1.8 million $ 642,251
Jan 30, 9 PM $ 0.00184
-1.91%
$ 1.84 million $ 646,769
Jan 30, 8 PM $ 0.00185
-0.91%
$ 1.85 million $ 643,560
Jan 30, 7 PM $ 0.0019
-13.94%
$ 1.9 million $ 639,651
Jan 30, 6 PM $ 0.00216
+1.78%
$ 2.16 million $ 617,093
Jan 30, 5 PM $ 0.0021
-6.90%
$ 2.1 million $ 580,384
Jan 30, 4 PM $ 0.00231
-14.11%
$ 2.31 million $ 590,657
Jan 30, 3 PM $ 0.00256
+8.64%
$ 2.56 million $ 611,375
Jan 30, 2 PM $ 0.00223
+3.78%
$ 2.23 million $ 641,762
Jan 30, 1 PM $ 0.00217
-1.51%
$ 2.17 million $ 628,262
Jan 30, 12 PM $ 0.00224
-0.04%
$ 2.24 million $ 627,487
Jan 30, 11 AM $ 0.00213
+0.20%
$ 2.13 million $ 618,167
Jan 30, 10 AM $ 0.0021
+4.78%
$ 2.1 million $ 614,708
Jan 30, 9 AM $ 0.0021
-9.53%
$ 2.1 million $ 597,560
Jan 30, 8 AM $ 0.00244
+15.10%
$ 2.44 million $ 567,894
Jan 30, 7 AM $ 0.00223
-1.13%
$ 2.23 million $ 544,903
Jan 30, 6 AM $ 0.00224
-9.17%
$ 2.24 million $ 535,672
Jan 30, 5 AM $ 0.00237
-6.13%
$ 2.37 million $ 531,713
Jan 30, 4 AM $ 0.00259
-2.38%
$ 2.59 million $ 519,311
Jan 30, 3 AM $ 0.00296
+11.02%
$ 2.96 million $ 499,154
Jan 30, 2 AM $ 0.00269
+2.05%
$ 2.69 million $ 491,518
Jan 30, 1 AM $ 0.00272
-9.48%
$ 2.72 million $ 467,472
Jan 30, 12 AM $ 0.003
-6.83%
$ 3 million $ 468,462
Jan 29, 11 PM $ 0.0034
-0.22%
$ 3.4 million $ 480,044
Jan 29, 8 PM $ 0.00352
+10.48%
$ 3.52 million $ 480,107
Jan 29, 7 PM $ 0.00348
+11.89%
$ 3.48 million $ 513,733
Jan 29, 6 PM $ 0.00286
+2.54%
$ 2.86 million $ 592,497
Jan 29, 5 PM $ 0.00283
-4.83%
$ 2.83 million $ 641,179
Jan 29, 4 PM $ 0.00278
+14.91%
$ 2.78 million $ 636,270
Jan 29, 3 PM $ 0.00229
-22.16%
$ 2.29 million $ 604,831
Jan 29, 2 PM $ 0.00304
-2.95%
$ 3.04 million $ 570,482
Jan 29, 12 PM $ 0.00261
+4.03%
$ 2.61 million $ 573,190
Jan 29, 11 AM $ 0.00251
-7.13%
$ 2.51 million $ 569,615
Jan 29, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 562,665